TRT Quote, Trading Chart, Trio-Tech International

home / stock / trt / trt quote

Stock Information
Company Name: Trio-Tech International
Stock Symbol: TRT
Market: NYSE
Website: triotech.com
Menu
TRT TRT Quote TRT Short TRT News TRT Articles TRT Message Board
Get TRT Alerts

News, Short Squeeze, Breakout and More Instantly...
TRT Quote
Last:$6.26
Change Percent:0.0%
Open:$6.08
Previous Close:$6.26
High:$6.26
Low:$6.05
Volume:2,006
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRT Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$6.08
Close:$6.26
High:$6.26
Low:$6.05
Volume:2,006
Date:2024-07-03
Open:$6.08
Close:$6.26
High:$6.26
Low:$6.05
Volume:2,006
Date:2024-07-02
Open:$6.33
Close:$6.05
High:$6.33
Low:$6.05
Volume:680
Date:2024-07-01
Open:$6.01
Close:$6.0501
High:$6.0501
Low:$6.01
Volume:1,246
Date:2024-06-28
Open:$6.0898
Close:$6.0898
High:$6.0898
Low:$6.0898
Volume:684
Date:2024-06-27
Open:$6.37
Close:$6.27
High:$6.37
Low:$6.1329
Volume:1,181
Date:2024-06-26
Open:$6.1813
Close:$6.31
High:$6.31
Low:$6.05
Volume:2,419
Date:2024-06-25
Open:$6.09
Close:$6.175
High:$6.175
Low:$6.06
Volume:957
Date:2024-06-24
Open:$6.34
Close:$6.05
High:$6.34
Low:$6.05
Volume:4,180
Date:2024-06-21
Open:$6.14
Close:$6.18
High:$6.215
Low:$6.05
Volume:7,103
Date:2024-06-20
Open:$6.1074
Close:$6.13
High:$6.2177
Low:$6.07
Volume:7,994
Date:2024-06-19
Open:$6.1801
Close:$6.15
High:$6.429
Low:$6.13
Volume:16,878
Date:2024-06-18
Open:$6.1801
Close:$6.15
High:$6.429
Low:$6.13
Volume:16,878
Date:2024-06-17
Open:$6.17
Close:$6.25
High:$6.2699
Low:$6.17
Volume:5,012
Date:2024-06-14
Open:$6.2487
Close:$6.2799
High:$6.2799
Low:$6.19
Volume:2,204
Date:2024-06-13
Open:$6.13
Close:$6.245
High:$6.245
Low:$6.13
Volume:2,341
Date:2024-06-12
Open:$6.2301
Close:$6.23
High:$6.2302
Low:$6.23
Volume:1,605
Date:2024-06-11
Open:$6.33
Close:$6.23
High:$6.33
Low:$6.2
Volume:3,583
Date:2024-06-10
Open:$6.25
Close:$6.12
High:$6.49
Low:$6.1
Volume:41,504
Date:2024-06-07
Open:$6.3901
Close:$6.5422
High:$6.5468
Low:$6.3901
Volume:4,378