TRT Short Information, Trio-Tech International
Stock Information
| Company Name: |
Trio-Tech International |
| Stock Symbol: |
TRT |
| Market: |
NYSE |
| Website: |
triotech.com |
Get TRT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,390 |
| Total Actual Volume |
195,532 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $6.33 |
| Close: | $6.05 |
| High: | $6.33 |
| Volume: | 680 |
| Short Volume: | 3 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-20 |
| Open: | $6.1074 |
| Close: | $6.13 |
| High: | $6.2177 |
| Volume: | 7,994 |
| Short Volume: | 5 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-18 |
| Open: | $6.1801 |
| Close: | $6.15 |
| High: | $6.429 |
| Volume: | 16,878 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-14 |
| Open: | $6.2487 |
| Close: | $6.2799 |
| High: | $6.2799 |
| Volume: | 2,204 |
| Short Volume: | 1,000 |
| Short Percentage: | 45.37% |
| Stock Date: | 2024-06-10 |
| Open: | $6.25 |
| Close: | $6.12 |
| High: | $6.49 |
| Volume: | 41,504 |
| Short Volume: | 142 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-06 |
| Open: | $6.5618 |
| Close: | $6.47 |
| High: | $6.7 |
| Volume: | 6,916 |
| Short Volume: | 15 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-05 |
| Open: | $6.5 |
| Close: | $6.74 |
| High: | $6.74 |
| Volume: | 597 |
| Short Volume: | 108 |
| Short Percentage: | 18.09% |
| Stock Date: | 2024-06-03 |
| Open: | $6.457 |
| Close: | $6.52 |
| High: | $6.55 |
| Volume: | 4,632 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-29 |
| Open: | $6.31 |
| Close: | $6.22 |
| High: | $6.31 |
| Volume: | 3,485 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-28 |
| Open: | $6.6 |
| Close: | $6.3192 |
| High: | $6.64 |
| Volume: | 5,459 |
| Short Volume: | 7 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-15 |
| Open: | $6.03 |
| Close: | $6.29 |
| High: | $6.29 |
| Volume: | 4,450 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-14 |
| Open: | $6.2 |
| Close: | $6 |
| High: | $6.48 |
| Volume: | 21,622 |
| Short Volume: | 13 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-06 |
| Open: | $6.35 |
| Close: | $6.25 |
| High: | $6.5 |
| Volume: | 6,810 |
| Short Volume: | 8 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-03 |
| Open: | $6.3933 |
| Close: | $6.35 |
| High: | $6.5299 |
| Volume: | 34,869 |
| Short Volume: | 20 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-30 |
| Open: | $6.4059 |
| Close: | $6.1999 |
| High: | $6.44 |
| Volume: | 7,414 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-23 |
| Open: | $6.4199 |
| Close: | $6.3501 |
| High: | $6.4199 |
| Volume: | 748 |
| Short Volume: | 11 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-04-16 |
| Open: | $6.3252 |
| Close: | $6.36 |
| High: | $6.4 |
| Volume: | 10,609 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-11 |
| Open: | $6.56 |
| Close: | $6.57 |
| High: | $6.57 |
| Volume: | 1,994 |
| Short Volume: | 34 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-04-10 |
| Open: | $6.7 |
| Close: | $6.69 |
| High: | $6.83 |
| Volume: | 10,080 |
| Short Volume: | 11 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-04-09 |
| Open: | $6.5296 |
| Close: | $6.7099 |
| High: | $6.7099 |
| Volume: | 6,587 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.