home / stock / trtc / trtc short

TRTC Short Information, Terra Tech Corp

Stock Information
Company Name: Terra Tech Corp
Stock Symbol: TRTC
Market: OTC
Website: terratech.net
Menu
TRTC TRTC Quote TRTC Short TRTC News TRTC Articles TRTC Message Board
Get TRTC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,924,912
Total Actual Volume 23,648,215
Short Trends
Cover Days 14
Short Days 3
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-07
Open:$0.277
Close:$0.2738
High:$0.294
Volume:678,457
Short Volume:99,424
Short Percentage:14.65%
Stock Date:2021-07-06
Open:$0.2798
Close:$0.2726
High:$0.28
Volume:539,048
Short Volume:45,148
Short Percentage:8.38%
Stock Date:2021-07-02
Open:$0.28
Close:$0.2749
High:$0.28
Volume:409,922
Short Volume:40,235
Short Percentage:9.82%
Stock Date:2021-07-01
Open:$0.281
Close:$0.276
High:$0.295
Volume:715,255
Short Volume:166,971
Short Percentage:23.34%
Stock Date:2021-06-30
Open:$0.275
Close:$0.281
High:$0.2848
Volume:477,557
Short Volume:58,425
Short Percentage:12.23%
Stock Date:2021-06-29
Open:$0.287
Close:$0.281
High:$0.3045
Volume:782,464
Short Volume:148,642
Short Percentage:19.00%
Stock Date:2021-06-28
Open:$0.2802
Close:$0.279
High:$0.2898
Volume:507,481
Short Volume:108,416
Short Percentage:21.36%
Stock Date:2021-06-25
Open:$0.2701
Close:$0.2894
High:$0.298
Volume:441,286
Short Volume:91,630
Short Percentage:20.76%
Stock Date:2021-06-24
Open:$0.2845
Close:$0.27
High:$0.2845
Volume:158,862
Short Volume:132,753
Short Percentage:83.56%
Stock Date:2021-06-23
Open:$0.283
Close:$0.2845
High:$0.2852
Volume:987,132
Short Volume:265,663
Short Percentage:26.91%
Stock Date:2021-06-22
Open:$0.3
Close:$0.2852
High:$0.3
Volume:1,226,832
Short Volume:274,261
Short Percentage:22.36%
Stock Date:2021-06-21
Open:$0.3102
Close:$0.308
High:$0.3413
Volume:1,195,888
Short Volume:250,783
Short Percentage:20.97%
Stock Date:2021-06-18
Open:$0.3295
Close:$0.3255
High:$0.3348
Volume:1,127,563
Short Volume:181,713
Short Percentage:16.12%
Stock Date:2021-06-17
Open:$0.3201
Close:$0.32
High:$0.3667
Volume:2,067,741
Short Volume:387,092
Short Percentage:18.72%
Stock Date:2021-06-16
Open:$0.299
Close:$0.3201
High:$0.3879
Volume:6,153,662
Short Volume:2,614,539
Short Percentage:42.49%
Stock Date:2021-06-15
Open:$0.2885
Close:$0.295
High:$0.299
Volume:1,495,584
Short Volume:697,088
Short Percentage:46.61%
Stock Date:2021-06-14
Open:$0.28
Close:$0.2843
High:$0.3
Volume:1,053,150
Short Volume:515,308
Short Percentage:48.93%
Stock Date:2021-06-11
Open:$0.29
Close:$0.2817
High:$0.29
Volume:830,573
Short Volume:555,265
Short Percentage:66.85%
Stock Date:2021-06-10
Open:$0.2301
Close:$0.2765
High:$0.287
Volume:2,091,296
Short Volume:1,104,827
Short Percentage:52.83%
Stock Date:2021-06-09
Open:$0.2655
Close:$0.245
High:$0.2795
Volume:708,462
Short Volume:186,729
Short Percentage:26.36%