TRTL Quote, Trading Chart, Terrapin 3 Acquisition Corporation

home / stock / trtl / trtl quote

Stock Information
Company Name: Terrapin 3 Acquisition Corporation
Stock Symbol: TRTL
Market: NYSE
Menu
TRTL TRTL Quote TRTL Short TRTL News TRTL Articles TRTL Message Board
Get TRTL Alerts

News, Short Squeeze, Breakout and More Instantly...
TRTL Quote
Last:$10.96
Change Percent:0.09%
Open:$10.96
Previous Close:$10.96
High:$10.96
Low:$10.96
Volume:2,074
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TRTL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.96
Close:$10.96
High:$10.96
Low:$10.96
Volume:2,074
Date:2024-07-18
Open:$10.98
Close:$10.97
High:$10.98
Low:$10.97
Volume:201,174
Date:2024-07-17
Open:$10.95
Close:$10.97
High:$10.98
Low:$10.95
Volume:71,986
Date:2024-07-16
Open:$10.95
Close:$10.96
High:$10.97
Low:$10.95
Volume:59,382
Date:2024-07-15
Open:$10.95
Close:$10.95
High:$10.95
Low:$10.95
Volume:942
Date:2024-07-12
Open:$10.95
Close:$10.95
High:$10.97
Low:$10.95
Volume:26,909
Date:2024-07-11
Open:$10.95
Close:$10.95
High:$10.95
Low:$10.95
Volume:25,022
Date:2024-07-10
Open:$10.95
Close:$10.95
High:$10.95
Low:$10.95
Volume:28,804
Date:2024-07-09
Open:$10.95
Close:$10.94
High:$10.95
Low:$10.94
Volume:27,438
Date:2024-07-08
Open:$10.94
Close:$10.93
High:$10.94
Low:$10.93
Volume:665,752
Date:2024-07-05
Open:$10.96
Close:$10.94
High:$10.96
Low:$10.94
Volume:738
Date:2024-07-04
Open:$10.94
Close:$10.94
High:$10.95
Low:$10.93
Volume:150,310
Date:2024-07-03
Open:$10.94
Close:$10.94
High:$10.95
Low:$10.93
Volume:150,310
Date:2024-07-01
Open:$0
Close:$10.92
High:$0
Low:$0
Volume:10
Date:2024-06-28
Open:$0
Close:$10.92
High:$0
Low:$0
Volume:137
Date:2024-06-27
Open:$10.92
Close:$10.92
High:$10.95
Low:$10.92
Volume:231,447
Date:2024-06-26
Open:$10.93
Close:$10.93
High:$10.94
Low:$10.93
Volume:498,060
Date:2024-06-25
Open:$10.92
Close:$10.93
High:$10.93
Low:$10.92
Volume:65,573
Date:2024-06-24
Open:$10.91
Close:$10.915
High:$10.915
Low:$10.91
Volume:57,517
Date:2024-06-21
Open:$10.9
Close:$10.91
High:$10.91
Low:$10.9
Volume:9,429