TRTL Short Information, Terrapin 3 Acquisition Corporation
Stock Information
| Company Name: |
Terrapin 3 Acquisition Corporation |
| Stock Symbol: |
TRTL |
| Market: |
NYSE |
Get TRTL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,784 |
| Total Actual Volume |
3,432,253 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-12 |
| Open: | $10.74 |
| Close: | $10.75 |
| High: | $10.75 |
| Volume: | 4,111 |
| Short Volume: | 500 |
| Short Percentage: | 12.16% |
| Stock Date: | 2023-09-11 |
| Open: | $10.9 |
| Close: | $10.49 |
| High: | $10.9 |
| Volume: | 20,775 |
| Short Volume: | 100 |
| Short Percentage: | 0.48% |
| Stock Date: | 2023-08-31 |
| Open: | $10.75 |
| Close: | $10.44 |
| High: | $10.75 |
| Volume: | 15,775 |
| Short Volume: | 100 |
| Short Percentage: | 0.63% |
| Stock Date: | 2023-08-22 |
| Open: | $10.435 |
| Close: | $10.43 |
| High: | $10.435 |
| Volume: | 678,743 |
| Short Volume: | 8 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-08-10 |
| Open: | $10.41 |
| Close: | $10.42 |
| High: | $10.43 |
| Volume: | 256,395 |
| Short Volume: | 1,600 |
| Short Percentage: | 0.62% |
| Stock Date: | 2023-07-27 |
| Open: | $10.4 |
| Close: | $10.4 |
| High: | $10.42 |
| Volume: | 300,987 |
| Short Volume: | 10 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-07-24 |
| Open: | $10.4 |
| Close: | $10.39 |
| High: | $10.4 |
| Volume: | 34,697 |
| Short Volume: | 35 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-07-21 |
| Open: | $10.37 |
| Close: | $10.39 |
| High: | $10.4 |
| Volume: | 518,376 |
| Short Volume: | 306 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-07-13 |
| Open: | $10.375 |
| Close: | $10.38 |
| High: | $10.38 |
| Volume: | 11,365 |
| Short Volume: | 600 |
| Short Percentage: | 5.28% |
| Stock Date: | 2023-07-07 |
| Open: | $10.36 |
| Close: | $10.36 |
| High: | $10.37 |
| Volume: | 72,970 |
| Short Volume: | 300 |
| Short Percentage: | 0.41% |
| Stock Date: | 2023-06-29 |
| Open: | $10.35 |
| Close: | $10.3799 |
| High: | $10.38 |
| Volume: | 5,538 |
| Short Volume: | 2,650 |
| Short Percentage: | 47.85% |
| Stock Date: | 2023-06-27 |
| Open: | $10.3928 |
| Close: | $10.38 |
| High: | $10.3928 |
| Volume: | 349 |
| Short Volume: | 100 |
| Short Percentage: | 28.65% |
| Stock Date: | 2023-06-26 |
| Open: | $10.4 |
| Close: | $10.4 |
| High: | $10.4 |
| Volume: | 2,045 |
| Short Volume: | 220 |
| Short Percentage: | 10.76% |
| Stock Date: | 2023-05-24 |
| Open: | $10.29 |
| Close: | $10.29 |
| High: | $10.3 |
| Volume: | 997,642 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-04-13 |
| Open: | $10.21 |
| Close: | $10.21 |
| High: | $10.2527 |
| Volume: | 8,434 |
| Short Volume: | 50 |
| Short Percentage: | 0.59% |
| Stock Date: | 2023-04-12 |
| Open: | $10.21 |
| Close: | $10.21 |
| High: | $10.23 |
| Volume: | 319,871 |
| Short Volume: | 1,300 |
| Short Percentage: | 0.41% |
| Stock Date: | 2023-04-11 |
| Open: | $10.2001 |
| Close: | $10.21 |
| High: | $10.22 |
| Volume: | 142,744 |
| Short Volume: | 800 |
| Short Percentage: | 0.56% |
| Stock Date: | 2023-03-23 |
| Open: | $10.18 |
| Close: | $10.2 |
| High: | $10.24 |
| Volume: | 2,545 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-03-15 |
| Open: | $10.1802 |
| Close: | $10.18 |
| High: | $10.3 |
| Volume: | 1,317 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-03-13 |
| Open: | $10.16 |
| Close: | $10.18 |
| High: | $10.18 |
| Volume: | 37,574 |
| Short Volume: | 100 |
| Short Percentage: | 0.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.