TRTN Quote, Trading Chart, Triton International Limited

home / stock / trtn / trtn quote

Stock Information
Company Name: Triton International Limited
Stock Symbol: TRTN
Market: NYSE
Website: trtn.com
Menu
TRTN TRTN Quote TRTN Short TRTN News TRTN Articles TRTN Message Board
Get TRTN Alerts

News, Short Squeeze, Breakout and More Instantly...
TRTN Quote
Last:$79.55
Change Percent:-4.21%
Open:$82.9
Previous Close:$79.55
High:$83.03
Low:$79.01
Volume:10,813,317
Last Trade Date Time:09/27/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRTN Chart
Last Twenty Trading Days
Date:2023-09-27
Open:$82.9
Close:$79.55
High:$83.03
Low:$79.01
Volume:10,813,317
Date:2023-09-26
Open:$82.84
Close:$82.95
High:$83.11
Low:$82.84
Volume:1,404,570
Date:2023-09-25
Open:$84
Close:$82.94
High:$84
Low:$82.94
Volume:794,236
Date:2023-09-22
Open:$82.72
Close:$82.85
High:$83.05
Low:$82.72
Volume:1,060,941
Date:2023-09-21
Open:$82.66
Close:$82.87
High:$82.99
Low:$82.66
Volume:637,647
Date:2023-09-20
Open:$83.16
Close:$82.85
High:$83.16
Low:$82.77
Volume:772,166
Date:2023-09-19
Open:$83
Close:$82.76
High:$83.06
Low:$82.76
Volume:387,705
Date:2023-09-18
Open:$82.85
Close:$82.74
High:$83.01
Low:$82.71
Volume:184,904
Date:2023-09-15
Open:$83.17
Close:$82.94
High:$83.37
Low:$82.75
Volume:497,758
Date:2023-09-14
Open:$83
Close:$83.24
High:$83.42
Low:$82.98
Volume:288,800
Date:2023-09-13
Open:$82.92
Close:$82.75
High:$82.92
Low:$82.63
Volume:429,383
Date:2023-09-12
Open:$82.63
Close:$82.98
High:$83.165
Low:$82.63
Volume:134,396
Date:2023-09-11
Open:$82.54
Close:$82.78
High:$83.05
Low:$82.49
Volume:424,519
Date:2023-09-08
Open:$82.75
Close:$82.54
High:$82.78
Low:$82.411
Volume:353,680
Date:2023-09-07
Open:$82.1
Close:$82.73
High:$82.76
Low:$82.1
Volume:757,721
Date:2023-09-06
Open:$82.7943
Close:$82.12
High:$82.7943
Low:$82.0903
Volume:282,839
Date:2023-09-05
Open:$83.65
Close:$83.29
High:$83.65
Low:$83.06
Volume:879,828
Date:2023-09-04
Open:$84.09
Close:$83.69
High:$84.09
Low:$83.6
Volume:157,870
Date:2023-09-01
Open:$84.09
Close:$83.69
High:$84.09
Low:$83.6
Volume:157,870
Date:2023-08-31
Open:$83.48
Close:$83.91
High:$83.93
Low:$83.48
Volume:676,451