TRTN Quote, Trading Chart, Triton International Limited
Stock Information
Company Name: |
Triton International Limited |
Stock Symbol: |
TRTN |
Market: |
NYSE |
Get TRTN Alerts
News, Short Squeeze, Breakout and More Instantly...
TRTN Quote
Last: | $79.55 |
Change Percent: | -4.21% |
Open: | $82.9 |
Previous Close: | $79.55 |
High: | $83.03 |
Low: | $79.01 |
Volume: | 10,813,317 |
Last Trade Date Time: | 09/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
TRTN Chart
Last Twenty Trading Days
Date: | 2023-09-27 |
Open: | $82.9 |
Close: | $79.55 |
High: | $83.03 |
Low: | $79.01 |
Volume: | 10,813,317 |
Date: | 2023-09-26 |
Open: | $82.84 |
Close: | $82.95 |
High: | $83.11 |
Low: | $82.84 |
Volume: | 1,404,570 |
Date: | 2023-09-25 |
Open: | $84 |
Close: | $82.94 |
High: | $84 |
Low: | $82.94 |
Volume: | 794,236 |
Date: | 2023-09-22 |
Open: | $82.72 |
Close: | $82.85 |
High: | $83.05 |
Low: | $82.72 |
Volume: | 1,060,941 |
Date: | 2023-09-21 |
Open: | $82.66 |
Close: | $82.87 |
High: | $82.99 |
Low: | $82.66 |
Volume: | 637,647 |
Date: | 2023-09-20 |
Open: | $83.16 |
Close: | $82.85 |
High: | $83.16 |
Low: | $82.77 |
Volume: | 772,166 |
Date: | 2023-09-19 |
Open: | $83 |
Close: | $82.76 |
High: | $83.06 |
Low: | $82.76 |
Volume: | 387,705 |
Date: | 2023-09-18 |
Open: | $82.85 |
Close: | $82.74 |
High: | $83.01 |
Low: | $82.71 |
Volume: | 184,904 |
Date: | 2023-09-15 |
Open: | $83.17 |
Close: | $82.94 |
High: | $83.37 |
Low: | $82.75 |
Volume: | 497,758 |
Date: | 2023-09-14 |
Open: | $83 |
Close: | $83.24 |
High: | $83.42 |
Low: | $82.98 |
Volume: | 288,800 |
Date: | 2023-09-13 |
Open: | $82.92 |
Close: | $82.75 |
High: | $82.92 |
Low: | $82.63 |
Volume: | 429,383 |
Date: | 2023-09-12 |
Open: | $82.63 |
Close: | $82.98 |
High: | $83.165 |
Low: | $82.63 |
Volume: | 134,396 |
Date: | 2023-09-11 |
Open: | $82.54 |
Close: | $82.78 |
High: | $83.05 |
Low: | $82.49 |
Volume: | 424,519 |
Date: | 2023-09-08 |
Open: | $82.75 |
Close: | $82.54 |
High: | $82.78 |
Low: | $82.411 |
Volume: | 353,680 |
Date: | 2023-09-07 |
Open: | $82.1 |
Close: | $82.73 |
High: | $82.76 |
Low: | $82.1 |
Volume: | 757,721 |
Date: | 2023-09-06 |
Open: | $82.7943 |
Close: | $82.12 |
High: | $82.7943 |
Low: | $82.0903 |
Volume: | 282,839 |
Date: | 2023-09-05 |
Open: | $83.65 |
Close: | $83.29 |
High: | $83.65 |
Low: | $83.06 |
Volume: | 879,828 |
Date: | 2023-09-04 |
Open: | $84.09 |
Close: | $83.69 |
High: | $84.09 |
Low: | $83.6 |
Volume: | 157,870 |
Date: | 2023-09-01 |
Open: | $84.09 |
Close: | $83.69 |
High: | $84.09 |
Low: | $83.6 |
Volume: | 157,870 |
Date: | 2023-08-31 |
Open: | $83.48 |
Close: | $83.91 |
High: | $83.93 |
Low: | $83.48 |
Volume: | 676,451 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.