TRTN Short Information, Triton International Limited
Stock Information
| Company Name: |
Triton International Limited |
| Stock Symbol: |
TRTN |
| Market: |
NYSE |
| Website: |
trtn.com |
Get TRTN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
80,001 |
| Total Actual Volume |
21,321,010 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-27 |
| Open: | $82.9 |
| Close: | $79.55 |
| High: | $83.03 |
| Volume: | 10,813,317 |
| Short Volume: | 8,105 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-09-26 |
| Open: | $82.84 |
| Close: | $82.95 |
| High: | $83.11 |
| Volume: | 1,404,570 |
| Short Volume: | 335 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-09-25 |
| Open: | $84 |
| Close: | $82.94 |
| High: | $84 |
| Volume: | 794,236 |
| Short Volume: | 435 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-09-22 |
| Open: | $82.72 |
| Close: | $82.85 |
| High: | $83.05 |
| Volume: | 1,060,941 |
| Short Volume: | 1,420 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-09-21 |
| Open: | $82.66 |
| Close: | $82.87 |
| High: | $82.99 |
| Volume: | 637,647 |
| Short Volume: | 171 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-09-20 |
| Open: | $83.16 |
| Close: | $82.85 |
| High: | $83.16 |
| Volume: | 772,166 |
| Short Volume: | 530 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-09-19 |
| Open: | $83 |
| Close: | $82.76 |
| High: | $83.06 |
| Volume: | 387,705 |
| Short Volume: | 8,265 |
| Short Percentage: | 2.13% |
| Stock Date: | 2023-09-15 |
| Open: | $83.17 |
| Close: | $82.94 |
| High: | $83.37 |
| Volume: | 497,758 |
| Short Volume: | 8,950 |
| Short Percentage: | 1.80% |
| Stock Date: | 2023-09-14 |
| Open: | $83 |
| Close: | $83.24 |
| High: | $83.42 |
| Volume: | 288,800 |
| Short Volume: | 3,457 |
| Short Percentage: | 1.20% |
| Stock Date: | 2023-09-12 |
| Open: | $82.63 |
| Close: | $82.98 |
| High: | $83.165 |
| Volume: | 134,396 |
| Short Volume: | 305 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-09-11 |
| Open: | $82.54 |
| Close: | $82.78 |
| High: | $83.05 |
| Volume: | 424,519 |
| Short Volume: | 41 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-09-08 |
| Open: | $82.75 |
| Close: | $82.54 |
| High: | $82.78 |
| Volume: | 353,680 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-09-07 |
| Open: | $82.1 |
| Close: | $82.73 |
| High: | $82.76 |
| Volume: | 757,721 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-09-06 |
| Open: | $82.7943 |
| Close: | $82.12 |
| High: | $82.7943 |
| Volume: | 282,839 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-09-05 |
| Open: | $83.65 |
| Close: | $83.29 |
| High: | $83.65 |
| Volume: | 879,828 |
| Short Volume: | 164 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-09-01 |
| Open: | $84.09 |
| Close: | $83.69 |
| High: | $84.09 |
| Volume: | 157,870 |
| Short Volume: | 5,034 |
| Short Percentage: | 3.19% |
| Stock Date: | 2023-08-31 |
| Open: | $83.48 |
| Close: | $83.91 |
| High: | $83.93 |
| Volume: | 676,451 |
| Short Volume: | 995 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-08-30 |
| Open: | $83.42 |
| Close: | $83.4 |
| High: | $83.695 |
| Volume: | 225,617 |
| Short Volume: | 101 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-08-29 |
| Open: | $83.25 |
| Close: | $83.56 |
| High: | $83.62 |
| Volume: | 267,245 |
| Short Volume: | 23 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-08-25 |
| Open: | $83.09 |
| Close: | $83.31 |
| High: | $83.54 |
| Volume: | 503,704 |
| Short Volume: | 41,664 |
| Short Percentage: | 8.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.