home / stock / trtx / trtx short

TRTX Short Information, TPG RE Finance Trust Inc.

Stock Information
Company Name: TPG RE Finance Trust Inc.
Stock Symbol: TRTX
Market: NYSE
Website: tpgrefinance.com
Menu
TRTX TRTX Quote TRTX Short TRTX News TRTX Articles TRTX Message Board
Get TRTX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 29,394
Total Actual Volume 13,217,182
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$9.44
Close:$9.5
High:$9.565
Volume:745,170
Short Volume:788
Short Percentage:0.11%
Stock Date:2024-07-15
Open:$9.16
Close:$9.34
High:$9.35
Volume:1,751,683
Short Volume:1,248
Short Percentage:0.07%
Stock Date:2024-07-12
Open:$9.13
Close:$9.06
High:$9.17
Volume:776,120
Short Volume:1,494
Short Percentage:0.19%
Stock Date:2024-07-11
Open:$8.95
Close:$9
High:$9.04
Volume:657,390
Short Volume:400
Short Percentage:0.06%
Stock Date:2024-07-10
Open:$8.75
Close:$8.85
High:$8.86
Volume:304,709
Short Volume:835
Short Percentage:0.27%
Stock Date:2024-07-09
Open:$8.59
Close:$8.71
High:$8.725
Volume:477,315
Short Volume:1,763
Short Percentage:0.37%
Stock Date:2024-07-08
Open:$8.7
Close:$8.69
High:$8.74
Volume:239,100
Short Volume:1,035
Short Percentage:0.43%
Stock Date:2024-07-05
Open:$8.57
Close:$8.6
High:$8.63
Volume:292,814
Short Volume:2,235
Short Percentage:0.76%
Stock Date:2024-07-03
Open:$8.66
Close:$8.58
High:$8.73
Volume:233,205
Short Volume:1,879
Short Percentage:0.81%
Stock Date:2024-07-02
Open:$8.48
Close:$8.69
High:$8.75
Volume:350,689
Short Volume:2,008
Short Percentage:0.57%
Stock Date:2024-07-01
Open:$8.64
Close:$8.48
High:$8.66
Volume:474,309
Short Volume:787
Short Percentage:0.17%
Stock Date:2024-06-28
Open:$8.54
Close:$8.64
High:$8.64
Volume:1,652,300
Short Volume:2,539
Short Percentage:0.15%
Stock Date:2024-06-27
Open:$8.35
Close:$8.45
High:$8.48
Volume:561,798
Short Volume:1,630
Short Percentage:0.29%
Stock Date:2024-06-26
Open:$8.66
Close:$8.6
High:$8.72
Volume:510,948
Short Volume:2,630
Short Percentage:0.51%
Stock Date:2024-06-25
Open:$8.71
Close:$8.74
High:$8.75
Volume:393,930
Short Volume:1,306
Short Percentage:0.33%
Stock Date:2024-06-24
Open:$8.62
Close:$8.74
High:$8.785
Volume:457,591
Short Volume:704
Short Percentage:0.15%
Stock Date:2024-06-21
Open:$8.56
Close:$8.54
High:$8.659
Volume:1,852,956
Short Volume:3,345
Short Percentage:0.18%
Stock Date:2024-06-20
Open:$8.59
Close:$8.65
High:$8.66
Volume:765,865
Short Volume:299
Short Percentage:0.04%
Stock Date:2024-06-18
Open:$8.49
Close:$8.63
High:$8.64
Volume:459,147
Short Volume:1,361
Short Percentage:0.30%
Stock Date:2024-06-17
Open:$8.27
Close:$8.47
High:$8.5
Volume:260,143
Short Volume:1,108
Short Percentage:0.43%