TRU:CC Quote, Trading Chart, Tru Precious Metals Corp.

home / stock / tru:cc / tru:cc quote

Stock Information
Company Name: Tru Precious Metals Corp.
Stock Symbol: TRU:CC
Market: TSXVC
Menu
TRU:CC TRU:CC Quote TRU:CC Short TRU:CC News TRU:CC Articles TRU:CC Message Board
Get TRU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TRU:CC Quote
Last:$0.12
Change Percent:4.35%
Open:$0.12
Previous Close:$0.12
High:$0.12
Low:$0.12
Volume:21,020
Last Trade Date Time:05/06/2022 04:56:40 pm
Quotes are delayed by 15 to 20 minutes.
TRU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:21,020
Date:2022-05-05
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:5,000
Date:2022-05-04
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.115
Volume:33,625
Date:2022-05-03
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.115
Volume:208,456
Date:2022-05-02
Open:$0.13
Close:$0.125
High:$0.13
Low:$0.12
Volume:29,508
Date:2022-04-29
Open:$0.13
Close:$0.135
High:$0.135
Low:$0.125
Volume:19,436
Date:2022-04-28
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.13
Volume:69,209
Date:2022-04-27
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:2,050
Date:2022-04-26
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.13
Volume:22,000
Date:2022-04-25
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:179,480
Date:2022-04-22
Open:$0.145
Close:$0.14
High:$0.145
Low:$0.13
Volume:96,800
Date:2022-04-21
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.14
Volume:56,950
Date:2022-04-20
Open:$0.16
Close:$0.15
High:$0.16
Low:$0.14
Volume:214,942
Date:2022-04-19
Open:$0.165
Close:$0.16
High:$0.17
Low:$0.15
Volume:67,924
Date:2022-04-18
Open:$0.165
Close:$0.16
High:$0.17
Low:$0.155
Volume:313,151
Date:2022-04-15
Open:$0.15
Close:$0.16
High:$0.17
Low:$0.15
Volume:279,760
Date:2022-04-14
Open:$0.15
Close:$0.16
High:$0.17
Low:$0.15
Volume:279,500
Date:2022-04-13
Open:$0.15
Close:$0.155
High:$0.155
Low:$0.145
Volume:344,272
Date:2022-04-12
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.145
Volume:118,320
Date:2022-04-11
Open:$0.15
Close:$0.14
High:$0.15
Low:$0.115
Volume:2,997,950