TRUE:CC Quote, Trading Chart, Treatment.Com International Inc.
Stock Information
| Company Name: |
Treatment.Com International Inc. |
| Stock Symbol: |
TRUE:CC |
| Market: |
CNQC |
| Website: |
treatment.com |
Get TRUE:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
TRUE:CC Quote
| Last: | $0.33 |
| Change Percent: | 0.0% |
| Open: | $0.33 |
| Previous Close: | $0.33 |
| High: | $0.33 |
| Low: | $0.33 |
| Volume: | 7,040 |
| Last Trade Date Time: | 04/29/2022 04:56:38 pm |
| Quotes are delayed by 15 to 20 minutes. |
TRUE:CC Chart
Last Twenty Trading Days
| Date: | 2022-04-29 |
| Open: | $0.33 |
| Close: | $0.33 |
| High: | $0.33 |
| Low: | $0.33 |
| Volume: | 7,040 |
| Date: | 2022-04-28 |
| Open: | $0.335 |
| Close: | $0.33 |
| High: | $0.335 |
| Low: | $0.33 |
| Volume: | 19,646 |
| Date: | 2022-04-25 |
| Open: | $0.38 |
| Close: | $0.38 |
| High: | $0.38 |
| Low: | $0.38 |
| Volume: | 1,000 |
| Date: | 2022-04-22 |
| Open: | $0.34 |
| Close: | $0.34 |
| High: | $0.34 |
| Low: | $0.34 |
| Volume: | 13,333 |
| Date: | 2022-04-20 |
| Open: | $0.345 |
| Close: | $0.34 |
| High: | $0.345 |
| Low: | $0.34 |
| Volume: | 11,248 |
| Date: | 2022-04-19 |
| Open: | $0.35 |
| Close: | $0.35 |
| High: | $0.35 |
| Low: | $0.35 |
| Volume: | 17,167 |
| Date: | 2022-04-18 |
| Open: | $0.41 |
| Close: | $0.365 |
| High: | $0.41 |
| Low: | $0.365 |
| Volume: | 2,750 |
| Date: | 2022-04-12 |
| Open: | $0.38 |
| Close: | $0.375 |
| High: | $0.39 |
| Low: | $0.375 |
| Volume: | 12,000 |
| Date: | 2022-04-08 |
| Open: | $0.385 |
| Close: | $0.38 |
| High: | $0.385 |
| Low: | $0.38 |
| Volume: | 7,116 |
| Date: | 2022-04-07 |
| Open: | $0.4 |
| Close: | $0.39 |
| High: | $0.4 |
| Low: | $0.38 |
| Volume: | 17,100 |
| Date: | 2022-03-31 |
| Open: | $0.4 |
| Close: | $0.385 |
| High: | $0.4 |
| Low: | $0.385 |
| Volume: | 22,000 |
| Date: | 2022-03-29 |
| Open: | $0.41 |
| Close: | $0.41 |
| High: | $0.41 |
| Low: | $0.405 |
| Volume: | 74,477 |
| Date: | 2022-03-21 |
| Open: | $0.415 |
| Close: | $0.41 |
| High: | $0.415 |
| Low: | $0.41 |
| Volume: | 15,075 |
| Date: | 2022-03-16 |
| Open: | $0.415 |
| Close: | $0.49 |
| High: | $0.49 |
| Low: | $0.415 |
| Volume: | 6,054 |
| Date: | 2022-03-14 |
| Open: | $0.41 |
| Close: | $0.41 |
| High: | $0.5 |
| Low: | $0.41 |
| Volume: | 33,505 |
| Date: | 2022-03-11 |
| Open: | $0.42 |
| Close: | $0.42 |
| High: | $0.42 |
| Low: | $0.42 |
| Volume: | 25,297 |
| Date: | 2022-03-10 |
| Open: | $0.44 |
| Close: | $0.425 |
| High: | $0.47 |
| Low: | $0.425 |
| Volume: | 53,100 |
| Date: | 2022-03-09 |
| Open: | $0.44 |
| Close: | $0.44 |
| High: | $0.44 |
| Low: | $0.44 |
| Volume: | 3,600 |
| Date: | 2022-03-08 |
| Open: | $0.47 |
| Close: | $0.47 |
| High: | $0.47 |
| Low: | $0.47 |
| Volume: | 17,265 |
| Date: | 2022-03-07 |
| Open: | $0.47 |
| Close: | $0.485 |
| High: | $0.495 |
| Low: | $0.47 |
| Volume: | 5,461 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.