TRUFF Quote, Trading Chart, Red Light Holland Corp

home / stock / truff / truff quote

Stock Information
Company Name: Red Light Holland Corp
Stock Symbol: TRUFF
Market: OTC
Menu
TRUFF TRUFF Quote TRUFF Short TRUFF News TRUFF Articles TRUFF Message Board
Get TRUFF Alerts

News, Short Squeeze, Breakout and More Instantly...
TRUFF Quote
Last:$0.035
Change Percent:0.28%
Open:$0.035
Previous Close:$0.035
High:$0.0373
Low:$0.035
Volume:12,701
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRUFF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.035
Close:$0.035
High:$0.0373
Low:$0.035
Volume:12,701
Date:2024-06-27
Open:$0.0399
Close:$0.0351
High:$0.0399
Low:$0.0351
Volume:4,407
Date:2024-06-26
Open:$0.0382
Close:$0.036
High:$0.0382
Low:$0.036
Volume:15,575
Date:2024-06-25
Open:$0.03685
Close:$0.038
High:$0.03929
Low:$0.0356
Volume:32,230
Date:2024-06-24
Open:$0.0391
Close:$0.04012
High:$0.04012
Low:$0.0365
Volume:93,910
Date:2024-06-21
Open:$0.0385
Close:$0.0385
High:$0.0385
Low:$0.0385
Volume:500
Date:2024-06-20
Open:$0.041
Close:$0.0362
High:$0.0412
Low:$0.0352
Volume:138,311
Date:2024-06-18
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:148
Date:2024-06-17
Open:$0.0395
Close:$0.04
High:$0.04227
Low:$0.038
Volume:5,948
Date:2024-06-14
Open:$0.039
Close:$0.04
High:$0.04155
Low:$0.039
Volume:75,507
Date:2024-06-13
Open:$0.04012
Close:$0.0395
High:$0.04012
Low:$0.038
Volume:89,956
Date:2024-06-12
Open:$0.0391
Close:$0.03963
High:$0.042
Low:$0.0391
Volume:30,621
Date:2024-06-11
Open:$0.0397
Close:$0.041
High:$0.041
Low:$0.0392
Volume:78,145
Date:2024-06-10
Open:$0.0392
Close:$0.0399
High:$0.041
Low:$0.0391
Volume:102,744
Date:2024-06-07
Open:$0.0418
Close:$0.04
High:$0.0426
Low:$0.0398
Volume:123,475
Date:2024-06-06
Open:$0.0395
Close:$0.0417
High:$0.0417
Low:$0.0395
Volume:25,281
Date:2024-06-05
Open:$0.0404
Close:$0.04
High:$0.04235
Low:$0.0395
Volume:239,341
Date:2024-06-04
Open:$0.0401
Close:$0.041
High:$0.041
Low:$0.0401
Volume:1,828
Date:2024-06-03
Open:$0.04
Close:$0.040145
High:$0.041
Low:$0.04
Volume:67,475
Date:2024-05-31
Open:$0.0402
Close:$0.039199
High:$0.0402
Low:$0.039199
Volume:13,311