TRUFF Short Information, Red Light Holland Corp
Stock Information
| Company Name: |
Red Light Holland Corp |
| Stock Symbol: |
TRUFF |
| Market: |
OTC |
Get TRUFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
567,485 |
| Total Actual Volume |
1,255,247 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
9 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.0373 |
| Volume: | 12,701 |
| Short Volume: | 2,249 |
| Short Percentage: | 17.71% |
| Stock Date: | 2024-06-25 |
| Open: | $0.03685 |
| Close: | $0.038 |
| High: | $0.03929 |
| Volume: | 32,230 |
| Short Volume: | 5,195 |
| Short Percentage: | 16.12% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0391 |
| Close: | $0.04012 |
| High: | $0.04012 |
| Volume: | 93,910 |
| Short Volume: | 51,250 |
| Short Percentage: | 54.57% |
| Stock Date: | 2024-06-20 |
| Open: | $0.041 |
| Close: | $0.0362 |
| High: | $0.0412 |
| Volume: | 138,311 |
| Short Volume: | 41,469 |
| Short Percentage: | 29.98% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0395 |
| Close: | $0.04 |
| High: | $0.04227 |
| Volume: | 5,948 |
| Short Volume: | 2,176 |
| Short Percentage: | 36.58% |
| Stock Date: | 2024-06-14 |
| Open: | $0.039 |
| Close: | $0.04 |
| High: | $0.04155 |
| Volume: | 75,507 |
| Short Volume: | 62,700 |
| Short Percentage: | 83.04% |
| Stock Date: | 2024-06-13 |
| Open: | $0.04012 |
| Close: | $0.0395 |
| High: | $0.04012 |
| Volume: | 89,956 |
| Short Volume: | 30,580 |
| Short Percentage: | 33.99% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0391 |
| Close: | $0.03963 |
| High: | $0.042 |
| Volume: | 30,621 |
| Short Volume: | 1,502 |
| Short Percentage: | 4.91% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0397 |
| Close: | $0.041 |
| High: | $0.041 |
| Volume: | 78,145 |
| Short Volume: | 41,124 |
| Short Percentage: | 52.63% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0392 |
| Close: | $0.0399 |
| High: | $0.041 |
| Volume: | 102,744 |
| Short Volume: | 65,050 |
| Short Percentage: | 63.31% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0418 |
| Close: | $0.04 |
| High: | $0.0426 |
| Volume: | 123,475 |
| Short Volume: | 72,972 |
| Short Percentage: | 59.10% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0395 |
| Close: | $0.0417 |
| High: | $0.0417 |
| Volume: | 25,281 |
| Short Volume: | 21,781 |
| Short Percentage: | 86.16% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0404 |
| Close: | $0.04 |
| High: | $0.04235 |
| Volume: | 239,341 |
| Short Volume: | 88,259 |
| Short Percentage: | 36.88% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0401 |
| Close: | $0.041 |
| High: | $0.041 |
| Volume: | 1,828 |
| Short Volume: | 1,578 |
| Short Percentage: | 86.32% |
| Stock Date: | 2024-06-03 |
| Open: | $0.04 |
| Close: | $0.040145 |
| High: | $0.041 |
| Volume: | 67,475 |
| Short Volume: | 12,780 |
| Short Percentage: | 18.94% |
| Stock Date: | 2024-05-31 |
| Open: | $0.0402 |
| Close: | $0.039199 |
| High: | $0.0402 |
| Volume: | 13,311 |
| Short Volume: | 13,060 |
| Short Percentage: | 98.11% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0405 |
| Close: | $0.04 |
| High: | $0.0412 |
| Volume: | 13,230 |
| Short Volume: | 8,390 |
| Short Percentage: | 63.42% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0397 |
| Close: | $0.0439 |
| High: | $0.0439 |
| Volume: | 54,462 |
| Short Volume: | 24,256 |
| Short Percentage: | 44.54% |
| Stock Date: | 2024-05-23 |
| Open: | $0.039 |
| Close: | $0.04185 |
| High: | $0.04243 |
| Volume: | 27,500 |
| Short Volume: | 12,000 |
| Short Percentage: | 43.64% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0395 |
| Close: | $0.0439 |
| High: | $0.0439 |
| Volume: | 29,271 |
| Short Volume: | 9,114 |
| Short Percentage: | 31.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.