TRUIF Short Information, TRU Precious Metals Corp.
Stock Information
Get TRUIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
365,808 |
| Total Actual Volume |
499,015 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0.018 |
| Close: | $0.018 |
| High: | $0.018 |
| Volume: | 11,200 |
| Short Volume: | 11,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.03 |
| Close: | $0.02415 |
| High: | $0.03 |
| Volume: | 1,199 |
| Short Volume: | 199 |
| Short Percentage: | 16.60% |
| Stock Date: | 2024-06-25 |
| Open: | $0.022 |
| Close: | $0.022 |
| High: | $0.022 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.02 |
| Close: | $0.02215 |
| High: | $0.02215 |
| Volume: | 124,001 |
| Short Volume: | 114,000 |
| Short Percentage: | 91.93% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0181 |
| Close: | $0.0181 |
| High: | $0.0181 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.03 |
| Close: | $0.02 |
| High: | $0.03 |
| Volume: | 3,150 |
| Short Volume: | 3,150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0.02 |
| Close: | $0.018 |
| High: | $0.02 |
| Volume: | 6,200 |
| Short Volume: | 4,200 |
| Short Percentage: | 67.74% |
| Stock Date: | 2024-05-20 |
| Open: | $0.0179 |
| Close: | $0.0179 |
| High: | $0.0179 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0.011 |
| Close: | $0.022 |
| High: | $0.022 |
| Volume: | 110,800 |
| Short Volume: | 10,800 |
| Short Percentage: | 9.75% |
| Stock Date: | 2024-05-08 |
| Open: | $0.0219 |
| Close: | $0.0197 |
| High: | $0.0219 |
| Volume: | 50,100 |
| Short Volume: | 50,000 |
| Short Percentage: | 99.80% |
| Stock Date: | 2024-05-07 |
| Open: | $0.01985 |
| Close: | $0.0219 |
| High: | $0.0219 |
| Volume: | 30,015 |
| Short Volume: | 10,015 |
| Short Percentage: | 33.37% |
| Stock Date: | 2024-04-25 |
| Open: | $0.0214 |
| Close: | $0.0214 |
| High: | $0.0214 |
| Volume: | 26,000 |
| Short Volume: | 25,894 |
| Short Percentage: | 99.59% |
| Stock Date: | 2024-04-22 |
| Open: | $0.0214 |
| Close: | $0.0214 |
| High: | $0.0214 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0 |
| Close: | $0.02395 |
| High: | $0 |
| Volume: | 7,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $0.0259 |
| Close: | $0.02395 |
| High: | $0.0259 |
| Volume: | 29,000 |
| Short Volume: | 29,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0.0149 |
| Close: | $0.0149 |
| High: | $0.0149 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $0.0229 |
| Close: | $0.0229 |
| High: | $0.0229 |
| Volume: | 39,750 |
| Short Volume: | 39,750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-07 |
| Open: | $0.0186 |
| Close: | $0.0186 |
| High: | $0.0186 |
| Volume: | 14,000 |
| Short Volume: | 14,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.