TRUL.WT:CC Quote, Trading Chart, Trulieve Cannabis Corp. - Warrants

home / stock / trul.wt:cc / trul.wt:cc quote

Stock Information
Company Name: Trulieve Cannabis Corp. - Warrants
Stock Symbol: TRUL.WT:CC
Market: CNQC
Website: trulieve.com
Menu
TRUL.WT:CC TRUL.WT:CC Quote TRUL.WT:CC Short TRUL.WT:CC News TRUL.WT:CC Articles TRUL.WT:CC Message Board
Get TRUL.WT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TRUL.WT:CC Quote
Last:$1.65
Change Percent:230.0%
Open:$0.5
Previous Close:$1.65
High:$1.73
Low:$0.45
Volume:199,970
Last Trade Date Time:05/06/2022 04:57:20 pm
Quotes are delayed by 15 to 20 minutes.
TRUL.WT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.5
Close:$1.65
High:$1.73
Low:$0.45
Volume:199,970
Date:2022-04-29
Open:$1.8
Close:$1.75
High:$2.13
Low:$1.52
Volume:38,333
Date:2022-04-28
Open:$2.15
Close:$1.87
High:$2.15
Low:$1.53
Volume:71,390
Date:2022-04-27
Open:$3.25
Close:$2.2
High:$3.32
Low:$1.95
Volume:14,803
Date:2022-04-25
Open:$3.88
Close:$3.76
High:$3.88
Low:$3.2
Volume:13,687
Date:2022-04-22
Open:$4.23
Close:$4.2
High:$4.5
Low:$3.93
Volume:28,850
Date:2022-04-20
Open:$4.75
Close:$4.95
High:$4.95
Low:$4.75
Volume:600
Date:2022-04-19
Open:$4.5
Close:$5.45
High:$5.45
Low:$4.5
Volume:5,927
Date:2022-04-18
Open:$6.36
Close:$5
High:$6.36
Low:$4.03
Volume:25,273
Date:2022-04-12
Open:$6.95
Close:$6.5
High:$7.45
Low:$6.4
Volume:7,333
Date:2022-04-08
Open:$8.47
Close:$8.47
High:$8.47
Low:$8.47
Volume:625
Date:2022-04-07
Open:$7.5
Close:$8
High:$8
Low:$6.61
Volume:5,500
Date:2022-03-31
Open:$8.36
Close:$8.46
High:$9
Low:$8
Volume:40,733
Date:2022-03-29
Open:$8.5
Close:$8.65
High:$8.7
Low:$8.19
Volume:40,200
Date:2022-03-21
Open:$8.17
Close:$8.2
High:$8.5
Low:$8.17
Volume:3,335
Date:2022-03-17
Open:$8.23
Close:$8.23
High:$8.23
Low:$8.23
Volume:1,700
Date:2022-03-16
Open:$7.25
Close:$7.21
High:$7.25
Low:$6.81
Volume:2,520
Date:2022-03-15
Open:$0
Close:$6.75
High:$0
Low:$0
Volume:628
Date:2022-03-14
Open:$7.3
Close:$6.75
High:$7.3
Low:$6.55
Volume:6,998
Date:2022-03-11
Open:$7.35
Close:$7.02
High:$7.36
Low:$6.98
Volume:5,885