TRUL:CC Quote, Trading Chart, Trulieve Cannabis Corp.

home / stock / trul:cc / trul:cc quote

Stock Information
Company Name: Trulieve Cannabis Corp.
Stock Symbol: TRUL:CC
Market: CNQC
Website: trulieve.com
Menu
TRUL:CC TRUL:CC Quote TRUL:CC Short TRUL:CC News TRUL:CC Articles TRUL:CC Message Board
Get TRUL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TRUL:CC Quote
Last:$19.08
Change Percent:9.28%
Open:$17.46
Previous Close:$19.08
High:$19.15
Low:$16.46
Volume:656,329
Last Trade Date Time:05/06/2022 04:57:20 pm
Quotes are delayed by 15 to 20 minutes.
TRUL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$17.46
Close:$19.08
High:$19.15
Low:$16.46
Volume:656,329
Date:2022-05-04
Open:$18.1
Close:$17.41
High:$18.5
Low:$17.36
Volume:517,273
Date:2022-05-03
Open:$18.45
Close:$18.21
High:$18.57
Low:$17.99
Volume:624,941
Date:2022-04-29
Open:$18.9
Close:$18.51
High:$19.43
Low:$18.51
Volume:257,862
Date:2022-04-28
Open:$19.67
Close:$19
High:$19.68
Low:$18.68
Volume:804,730
Date:2022-04-27
Open:$20.42
Close:$19.56
High:$20.75
Low:$19.2
Volume:626,487
Date:2022-04-25
Open:$21.07
Close:$21.09
High:$21.37
Low:$20.45
Volume:535,945
Date:2022-04-22
Open:$21.54
Close:$21.29
High:$22
Low:$21.29
Volume:462,934
Date:2022-04-20
Open:$22.65
Close:$22
High:$22.65
Low:$21.94
Volume:116,069
Date:2022-04-19
Open:$21.93
Close:$22.96
High:$22.97
Low:$21.75
Volume:171,924
Date:2022-04-18
Open:$22.89
Close:$21.95
High:$22.95
Low:$21.72
Volume:535,572
Date:2022-04-14
Open:$23.99
Close:$24.14
High:$24.26
Low:$23.2
Volume:286,506
Date:2022-04-12
Open:$24.38
Close:$23.73
High:$24.84
Low:$23.65
Volume:379,636
Date:2022-04-08
Open:$25.6
Close:$24.91
High:$25.96
Low:$24.74
Volume:193,522
Date:2022-04-07
Open:$24.7
Close:$25.6
High:$25.81
Low:$23.67
Volume:302,323
Date:2022-04-06
Open:$25.01
Close:$25
High:$25.1
Low:$25
Volume:3,130
Date:2022-03-31
Open:$25.99
Close:$26.3
High:$26.33
Low:$25.63
Volume:287,436
Date:2022-03-29
Open:$25.45
Close:$25.88
High:$26.44
Low:$25.07
Volume:622,627
Date:2022-03-21
Open:$25.45
Close:$24.76
High:$25.59
Low:$24.14
Volume:321,760
Date:2022-03-17
Open:$23.28
Close:$24.23
High:$24.76
Low:$22.84
Volume:313,670