TRUMF Short Information, Terumo Corp.
Stock Information
| Company Name: |
Terumo Corp. |
| Stock Symbol: |
TRUMF |
| Market: |
OTC |
Get TRUMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,032 |
| Total Actual Volume |
32,350 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
6 |
| No Change Days |
8 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $17.078 |
| Close: | $17.092 |
| High: | $17.092 |
| Volume: | 1,177 |
| Short Volume: | 191 |
| Short Percentage: | 16.23% |
| Stock Date: | 2024-07-15 |
| Open: | $17.662 |
| Close: | $16.91 |
| High: | $17.662 |
| Volume: | 1,217 |
| Short Volume: | 791 |
| Short Percentage: | 65.00% |
| Stock Date: | 2024-07-12 |
| Open: | $16.934 |
| Close: | $17.63 |
| High: | $17.63 |
| Volume: | 892 |
| Short Volume: | 311 |
| Short Percentage: | 34.87% |
| Stock Date: | 2024-07-11 |
| Open: | $17.754 |
| Close: | $16.13 |
| High: | $17.754 |
| Volume: | 784 |
| Short Volume: | 428 |
| Short Percentage: | 54.59% |
| Stock Date: | 2024-07-10 |
| Open: | $17.282 |
| Close: | $17.184 |
| High: | $17.282 |
| Volume: | 1,248 |
| Short Volume: | 30 |
| Short Percentage: | 2.40% |
| Stock Date: | 2024-07-09 |
| Open: | $15.97 |
| Close: | $17.084 |
| High: | $17.716 |
| Volume: | 1,384 |
| Short Volume: | 791 |
| Short Percentage: | 57.15% |
| Stock Date: | 2024-07-08 |
| Open: | $17.616 |
| Close: | $16.742 |
| High: | $17.616 |
| Volume: | 5,080 |
| Short Volume: | 1,628 |
| Short Percentage: | 32.05% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $16.294 |
| High: | $0 |
| Volume: | 620 |
| Short Volume: | 272 |
| Short Percentage: | 43.87% |
| Stock Date: | 2024-07-03 |
| Open: | $16.898 |
| Close: | $16.294 |
| High: | $16.898 |
| Volume: | 772 |
| Short Volume: | 286 |
| Short Percentage: | 37.05% |
| Stock Date: | 2024-07-02 |
| Open: | $15.488 |
| Close: | $15.886 |
| High: | $16.58 |
| Volume: | 2,482 |
| Short Volume: | 716 |
| Short Percentage: | 28.85% |
| Stock Date: | 2024-07-01 |
| Open: | $15.418 |
| Close: | $15.492 |
| High: | $16.672 |
| Volume: | 2,235 |
| Short Volume: | 1,517 |
| Short Percentage: | 67.87% |
| Stock Date: | 2024-06-28 |
| Open: | $17.038 |
| Close: | $16.384 |
| High: | $17.04 |
| Volume: | 1,599 |
| Short Volume: | 822 |
| Short Percentage: | 51.41% |
| Stock Date: | 2024-06-27 |
| Open: | $15.63 |
| Close: | $17.232 |
| High: | $17.232 |
| Volume: | 2,273 |
| Short Volume: | 964 |
| Short Percentage: | 42.41% |
| Stock Date: | 2024-06-26 |
| Open: | $15.596 |
| Close: | $15.596 |
| High: | $15.596 |
| Volume: | 614 |
| Short Volume: | 246 |
| Short Percentage: | 40.07% |
| Stock Date: | 2024-06-25 |
| Open: | $15.752 |
| Close: | $16.576 |
| High: | $16.576 |
| Volume: | 1,665 |
| Short Volume: | 419 |
| Short Percentage: | 25.17% |
| Stock Date: | 2024-06-24 |
| Open: | $15.512 |
| Close: | $15.906 |
| High: | $17.048 |
| Volume: | 1,185 |
| Short Volume: | 454 |
| Short Percentage: | 38.31% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $16.616 |
| High: | $0 |
| Volume: | 357 |
| Short Volume: | 140 |
| Short Percentage: | 39.22% |
| Stock Date: | 2024-06-20 |
| Open: | $15.55 |
| Close: | $16.616 |
| High: | $16.736 |
| Volume: | 1,360 |
| Short Volume: | 525 |
| Short Percentage: | 38.60% |
| Stock Date: | 2024-06-18 |
| Open: | $15.632 |
| Close: | $16.45 |
| High: | $16.692 |
| Volume: | 4,138 |
| Short Volume: | 1,783 |
| Short Percentage: | 43.09% |
| Stock Date: | 2024-06-17 |
| Open: | $15.544 |
| Close: | $16.026 |
| High: | $16.612 |
| Volume: | 1,268 |
| Short Volume: | 718 |
| Short Percentage: | 56.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.