TRUMY Short Information, Terumo Corp. ADR
Stock Information
Company Name: |
Terumo Corp. ADR |
Stock Symbol: |
TRUMY |
Market: |
OTC |
Get TRUMY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
166,010 |
Total Actual Volume |
1,032,515 |
Short Trends |
Cover Days |
17 |
Short Days |
0 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
18.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $16.85 |
Close: | $17.11 |
High: | $17.11 |
Volume: | 33,065 |
Short Volume: | 11,301 |
Short Percentage: | 34.18% |
Stock Date: | 2024-07-03 |
Open: | $15.9401 |
Close: | $16.63 |
High: | $16.63 |
Volume: | 56,997 |
Short Volume: | 2,005 |
Short Percentage: | 3.52% |
Stock Date: | 2024-07-02 |
Open: | $16.255 |
Close: | $16.2 |
High: | $16.58 |
Volume: | 64,163 |
Short Volume: | 5,661 |
Short Percentage: | 8.82% |
Stock Date: | 2024-07-01 |
Open: | $16.24 |
Close: | $15.689 |
High: | $16.24 |
Volume: | 63,506 |
Short Volume: | 7,762 |
Short Percentage: | 12.22% |
Stock Date: | 2024-06-28 |
Open: | $16.35 |
Close: | $16.37 |
High: | $16.57 |
Volume: | 35,840 |
Short Volume: | 4,827 |
Short Percentage: | 13.47% |
Stock Date: | 2024-06-27 |
Open: | $15.91 |
Close: | $16.42 |
High: | $16.48 |
Volume: | 23,589 |
Short Volume: | 3,525 |
Short Percentage: | 14.94% |
Stock Date: | 2024-06-26 |
Open: | $16.4105 |
Close: | $16.17 |
High: | $16.82 |
Volume: | 59,014 |
Short Volume: | 5,276 |
Short Percentage: | 8.94% |
Stock Date: | 2024-06-25 |
Open: | $16.135 |
Close: | $16.28 |
High: | $16.34 |
Volume: | 99,826 |
Short Volume: | 2,148 |
Short Percentage: | 2.15% |
Stock Date: | 2024-06-24 |
Open: | $16.02 |
Close: | $16.16 |
High: | $16.25 |
Volume: | 63,058 |
Short Volume: | 3,887 |
Short Percentage: | 6.16% |
Stock Date: | 2024-06-21 |
Open: | $16.065 |
Close: | $16.03 |
High: | $16.11 |
Volume: | 48,047 |
Short Volume: | 15,311 |
Short Percentage: | 31.87% |
Stock Date: | 2024-06-20 |
Open: | $16.78 |
Close: | $16.24 |
High: | $16.78 |
Volume: | 37,637 |
Short Volume: | 5,099 |
Short Percentage: | 13.55% |
Stock Date: | 2024-06-18 |
Open: | $16.86 |
Close: | $16.4 |
High: | $16.86 |
Volume: | 62,759 |
Short Volume: | 6,787 |
Short Percentage: | 10.81% |
Stock Date: | 2024-06-17 |
Open: | $16.81 |
Close: | $16.41 |
High: | $16.81 |
Volume: | 67,238 |
Short Volume: | 13,283 |
Short Percentage: | 19.76% |
Stock Date: | 2024-06-14 |
Open: | $16.26 |
Close: | $16.44 |
High: | $16.51 |
Volume: | 109,871 |
Short Volume: | 14,504 |
Short Percentage: | 13.20% |
Stock Date: | 2024-06-13 |
Open: | $16.75 |
Close: | $16.59 |
High: | $17.09 |
Volume: | 30,528 |
Short Volume: | 11,063 |
Short Percentage: | 36.24% |
Stock Date: | 2024-06-12 |
Open: | $16.77 |
Close: | $17.2425 |
High: | $17.415 |
Volume: | 29,526 |
Short Volume: | 8,154 |
Short Percentage: | 27.62% |
Stock Date: | 2024-06-11 |
Open: | $17.44 |
Close: | $17.39 |
High: | $17.86 |
Volume: | 36,608 |
Short Volume: | 8,359 |
Short Percentage: | 22.83% |
Stock Date: | 2024-06-10 |
Open: | $16.76 |
Close: | $17.36 |
High: | $17.76 |
Volume: | 42,049 |
Short Volume: | 15,152 |
Short Percentage: | 36.03% |
Stock Date: | 2024-06-07 |
Open: | $17.83 |
Close: | $17.16 |
High: | $17.83 |
Volume: | 34,287 |
Short Volume: | 15,641 |
Short Percentage: | 45.62% |
Stock Date: | 2024-06-06 |
Open: | $17.79 |
Close: | $17.28 |
High: | $17.79 |
Volume: | 34,907 |
Short Volume: | 6,265 |
Short Percentage: | 17.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.