home / stock / trumy / trumy short

TRUMY Short Information, Terumo Corp. ADR

Stock Information
Company Name: Terumo Corp. ADR
Stock Symbol: TRUMY
Market: OTC
Menu
TRUMY TRUMY Quote TRUMY Short TRUMY News TRUMY Articles TRUMY Message Board
Get TRUMY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 368,296
Total Actual Volume 1,317,819
Short Trends
Cover Days 16
Short Days 1
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$16.135
Close:$16.28
High:$16.34
Volume:99,826
Short Volume:2,148
Short Percentage:2.15%
Stock Date:2024-06-24
Open:$16.02
Close:$16.16
High:$16.25
Volume:63,058
Short Volume:3,887
Short Percentage:6.16%
Stock Date:2024-06-21
Open:$16.065
Close:$16.03
High:$16.11
Volume:48,047
Short Volume:15,311
Short Percentage:31.87%
Stock Date:2024-06-20
Open:$16.78
Close:$16.24
High:$16.78
Volume:37,637
Short Volume:5,099
Short Percentage:13.55%
Stock Date:2024-06-18
Open:$16.86
Close:$16.4
High:$16.86
Volume:62,759
Short Volume:6,787
Short Percentage:10.81%
Stock Date:2024-06-17
Open:$16.81
Close:$16.41
High:$16.81
Volume:67,238
Short Volume:13,283
Short Percentage:19.76%
Stock Date:2024-06-14
Open:$16.26
Close:$16.44
High:$16.51
Volume:109,871
Short Volume:14,504
Short Percentage:13.20%
Stock Date:2024-06-13
Open:$16.75
Close:$16.59
High:$17.09
Volume:30,528
Short Volume:11,063
Short Percentage:36.24%
Stock Date:2024-06-12
Open:$16.77
Close:$17.2425
High:$17.415
Volume:29,526
Short Volume:8,154
Short Percentage:27.62%
Stock Date:2024-06-11
Open:$17.44
Close:$17.39
High:$17.86
Volume:36,608
Short Volume:8,359
Short Percentage:22.83%
Stock Date:2024-06-10
Open:$16.76
Close:$17.36
High:$17.76
Volume:42,049
Short Volume:15,152
Short Percentage:36.03%
Stock Date:2024-06-07
Open:$17.83
Close:$17.16
High:$17.83
Volume:34,287
Short Volume:15,641
Short Percentage:45.62%
Stock Date:2024-06-06
Open:$17.79
Close:$17.28
High:$17.79
Volume:34,907
Short Volume:6,265
Short Percentage:17.95%
Stock Date:2024-06-05
Open:$17.7
Close:$17.27
High:$17.7
Volume:35,554
Short Volume:5,886
Short Percentage:16.56%
Stock Date:2024-06-04
Open:$17.1
Close:$16.7375
High:$17.21
Volume:53,471
Short Volume:11,236
Short Percentage:21.01%
Stock Date:2024-06-03
Open:$16.696
Close:$17.04
High:$17.06
Volume:41,494
Short Volume:11,254
Short Percentage:27.12%
Stock Date:2024-05-31
Open:$17.47
Close:$16.99
High:$17.47
Volume:177,597
Short Volume:19,220
Short Percentage:10.82%
Stock Date:2024-05-30
Open:$17.26
Close:$16.85
High:$17.26
Volume:225,829
Short Volume:177,267
Short Percentage:78.50%
Stock Date:2024-05-29
Open:$16.98
Close:$16.88
High:$17.357
Volume:39,069
Short Volume:9,463
Short Percentage:24.22%
Stock Date:2024-05-28
Open:$17.1
Close:$17.08
High:$17.17
Volume:48,464
Short Volume:8,317
Short Percentage:17.16%