home / stock / trumy / trumy short


TRUMY Short Information, Terumo Corp. ADR

Stock Information

Company Name: Terumo Corp. ADR
Stock Symbol: TRUMY
Market: OTC

Menu

TRUMY TRUMY Quote TRUMY Short TRUMY News TRUMY Articles TRUMY Message Board
Get TRUMY Alerts

News, Short Squeeze, Breakout and More Instantly...

Twenty Trading Day Totals
Total Shorted Volume 166,010
Total Actual Volume 1,032,515
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.99%
Five Trading Day's Volume to Short Volume Chart

Five Trading Day Price Chart

Stock Date:2024-07-05
Open:$16.85
Close:$17.11
High:$17.11
Volume:33,065
Short Volume:11,301
Short Percentage:34.18%
Stock Date:2024-07-03
Open:$15.9401
Close:$16.63
High:$16.63
Volume:56,997
Short Volume:2,005
Short Percentage:3.52%
Stock Date:2024-07-02
Open:$16.255
Close:$16.2
High:$16.58
Volume:64,163
Short Volume:5,661
Short Percentage:8.82%
Stock Date:2024-07-01
Open:$16.24
Close:$15.689
High:$16.24
Volume:63,506
Short Volume:7,762
Short Percentage:12.22%
Stock Date:2024-06-28
Open:$16.35
Close:$16.37
High:$16.57
Volume:35,840
Short Volume:4,827
Short Percentage:13.47%
Stock Date:2024-06-27
Open:$15.91
Close:$16.42
High:$16.48
Volume:23,589
Short Volume:3,525
Short Percentage:14.94%
Stock Date:2024-06-26
Open:$16.4105
Close:$16.17
High:$16.82
Volume:59,014
Short Volume:5,276
Short Percentage:8.94%
Stock Date:2024-06-25
Open:$16.135
Close:$16.28
High:$16.34
Volume:99,826
Short Volume:2,148
Short Percentage:2.15%
Stock Date:2024-06-24
Open:$16.02
Close:$16.16
High:$16.25
Volume:63,058
Short Volume:3,887
Short Percentage:6.16%
Stock Date:2024-06-21
Open:$16.065
Close:$16.03
High:$16.11
Volume:48,047
Short Volume:15,311
Short Percentage:31.87%
Stock Date:2024-06-20
Open:$16.78
Close:$16.24
High:$16.78
Volume:37,637
Short Volume:5,099
Short Percentage:13.55%
Stock Date:2024-06-18
Open:$16.86
Close:$16.4
High:$16.86
Volume:62,759
Short Volume:6,787
Short Percentage:10.81%
Stock Date:2024-06-17
Open:$16.81
Close:$16.41
High:$16.81
Volume:67,238
Short Volume:13,283
Short Percentage:19.76%
Stock Date:2024-06-14
Open:$16.26
Close:$16.44
High:$16.51
Volume:109,871
Short Volume:14,504
Short Percentage:13.20%
Stock Date:2024-06-13
Open:$16.75
Close:$16.59
High:$17.09
Volume:30,528
Short Volume:11,063
Short Percentage:36.24%
Stock Date:2024-06-12
Open:$16.77
Close:$17.2425
High:$17.415
Volume:29,526
Short Volume:8,154
Short Percentage:27.62%
Stock Date:2024-06-11
Open:$17.44
Close:$17.39
High:$17.86
Volume:36,608
Short Volume:8,359
Short Percentage:22.83%
Stock Date:2024-06-10
Open:$16.76
Close:$17.36
High:$17.76
Volume:42,049
Short Volume:15,152
Short Percentage:36.03%
Stock Date:2024-06-07
Open:$17.83
Close:$17.16
High:$17.83
Volume:34,287
Short Volume:15,641
Short Percentage:45.62%
Stock Date:2024-06-06
Open:$17.79
Close:$17.28
High:$17.79
Volume:34,907
Short Volume:6,265
Short Percentage:17.95%