TRUX Quote, Trading Chart, Truxton Corp

home / stock / trux / trux quote

Stock Information
Company Name: Truxton Corp
Stock Symbol: TRUX
Market: OTC
Website: truxtonpharma.com
Menu
TRUX TRUX Quote TRUX Short TRUX News TRUX Articles TRUX Message Board
Get TRUX Alerts

News, Short Squeeze, Breakout and More Instantly...
TRUX Quote
Last:$61.8
Change Percent:-0.24%
Open:$61.8
Previous Close:$61.8
High:$61.8
Low:$61.8
Volume:123
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRUX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$61.8
Close:$61.8
High:$61.8
Low:$61.8
Volume:123
Date:2024-06-27
Open:$61.65
Close:$61.65
High:$61.65
Low:$61.65
Volume:151
Date:2024-06-26
Open:$63.5
Close:$62.5
High:$63.5
Low:$62.5
Volume:743
Date:2024-06-25
Open:$0
Close:$63
High:$0
Low:$0
Volume:76
Date:2024-06-24
Open:$63
Close:$63
High:$63
Low:$63
Volume:468
Date:2024-06-21
Open:$0
Close:$63.5
High:$0
Low:$0
Volume:3
Date:2024-06-20
Open:$63.5
Close:$63.5
High:$63.5
Low:$63.5
Volume:302
Date:2024-06-18
Open:$0
Close:$63.5
High:$0
Low:$0
Volume:2
Date:2024-06-17
Open:$63.5
Close:$63.5
High:$63.5
Low:$63.5
Volume:202
Date:2024-06-14
Open:$0
Close:$62.5
High:$0
Low:$0
Volume:5
Date:2024-06-13
Open:$62.5
Close:$62.5
High:$62.5
Low:$62.5
Volume:106
Date:2024-06-12
Open:$62.01
Close:$61.6
High:$62.01
Low:$61.5926
Volume:1,030
Date:2024-06-11
Open:$0
Close:$63.07
High:$0
Low:$0
Volume:1
Date:2024-06-10
Open:$0
Close:$63.5
High:$0
Low:$0
Volume:33
Date:2024-06-07
Open:$63.5
Close:$63.5
High:$63.5
Low:$63.5
Volume:105
Date:2024-06-06
Open:$0
Close:$63
High:$0
Low:$0
Volume:43
Date:2024-06-05
Open:$62.31
Close:$63
High:$63
Low:$62.01
Volume:1,189
Date:2024-06-04
Open:$0
Close:$63.5
High:$0
Low:$0
Volume:79
Date:2024-06-03
Open:$63.5
Close:$63.5
High:$63.5
Low:$63.5
Volume:158
Date:2024-05-31
Open:$63.5
Close:$63.5
High:$63.5
Low:$63.5
Volume:152