TRUX Short Information, Truxton Corp
Stock Information
Get TRUX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,202 |
| Total Actual Volume |
5,275 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
11 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $61.8 |
| Close: | $61.8 |
| High: | $61.8 |
| Volume: | 123 |
| Short Volume: | 119 |
| Short Percentage: | 96.75% |
| Stock Date: | 2024-06-26 |
| Open: | $63.5 |
| Close: | $62.5 |
| High: | $63.5 |
| Volume: | 743 |
| Short Volume: | 100 |
| Short Percentage: | 13.46% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $63 |
| High: | $0 |
| Volume: | 76 |
| Short Volume: | 71 |
| Short Percentage: | 93.42% |
| Stock Date: | 2024-06-24 |
| Open: | $63 |
| Close: | $63 |
| High: | $63 |
| Volume: | 468 |
| Short Volume: | 292 |
| Short Percentage: | 62.39% |
| Stock Date: | 2024-06-20 |
| Open: | $63.5 |
| Close: | $63.5 |
| High: | $63.5 |
| Volume: | 302 |
| Short Volume: | 201 |
| Short Percentage: | 66.56% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $63.5 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $63.5 |
| Close: | $63.5 |
| High: | $63.5 |
| Volume: | 202 |
| Short Volume: | 81 |
| Short Percentage: | 40.10% |
| Stock Date: | 2024-06-13 |
| Open: | $62.5 |
| Close: | $62.5 |
| High: | $62.5 |
| Volume: | 106 |
| Short Volume: | 2 |
| Short Percentage: | 1.89% |
| Stock Date: | 2024-06-12 |
| Open: | $62.01 |
| Close: | $61.6 |
| High: | $62.01 |
| Volume: | 1,030 |
| Short Volume: | 130 |
| Short Percentage: | 12.62% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $63.07 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $63.5 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 1 |
| Short Percentage: | 3.03% |
| Stock Date: | 2024-06-07 |
| Open: | $63.5 |
| Close: | $63.5 |
| High: | $63.5 |
| Volume: | 105 |
| Short Volume: | 104 |
| Short Percentage: | 99.05% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $63 |
| High: | $0 |
| Volume: | 43 |
| Short Volume: | 1 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-06-05 |
| Open: | $62.31 |
| Close: | $63 |
| High: | $63 |
| Volume: | 1,189 |
| Short Volume: | 508 |
| Short Percentage: | 42.72% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $63.5 |
| High: | $0 |
| Volume: | 79 |
| Short Volume: | 78 |
| Short Percentage: | 98.73% |
| Stock Date: | 2024-06-03 |
| Open: | $63.5 |
| Close: | $63.5 |
| High: | $63.5 |
| Volume: | 158 |
| Short Volume: | 157 |
| Short Percentage: | 99.37% |
| Stock Date: | 2024-05-31 |
| Open: | $63.5 |
| Close: | $63.5 |
| High: | $63.5 |
| Volume: | 152 |
| Short Volume: | 101 |
| Short Percentage: | 66.45% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $63.5 |
| High: | $0 |
| Volume: | 53 |
| Short Volume: | 3 |
| Short Percentage: | 5.66% |
| Stock Date: | 2024-05-29 |
| Open: | $63.5 |
| Close: | $63.5 |
| High: | $63.5 |
| Volume: | 157 |
| Short Volume: | 150 |
| Short Percentage: | 95.54% |
| Stock Date: | 2024-05-28 |
| Open: | $63.5 |
| Close: | $63.5 |
| High: | $63.5 |
| Volume: | 253 |
| Short Volume: | 100 |
| Short Percentage: | 39.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.