home / stock / trv / trv short

TRV Short Information, The Travelers Companies Inc.

Stock Information
Company Name: The Travelers Companies Inc.
Stock Symbol: TRV
Market: NYSE
Menu
TRV TRV Quote TRV Short TRV News TRV Articles TRV Message Board
Get TRV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 43,069
Total Actual Volume 28,037,930
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$200.68
Close:$203.34
High:$205.25
Volume:2,237,054
Short Volume:8,689
Short Percentage:0.39%
Stock Date:2024-06-27
Open:$205.1
Close:$206.95
High:$207.42
Volume:970,534
Short Volume:2,358
Short Percentage:0.24%
Stock Date:2024-06-26
Open:$207.51
Close:$205.74
High:$207.625
Volume:1,093,896
Short Volume:1,230
Short Percentage:0.11%
Stock Date:2024-06-25
Open:$211.02
Close:$208.72
High:$212.26
Volume:1,094,326
Short Volume:1,608
Short Percentage:0.15%
Stock Date:2024-06-24
Open:$209.76
Close:$211.09
High:$212.67
Volume:1,403,873
Short Volume:1,083
Short Percentage:0.08%
Stock Date:2024-06-21
Open:$211.33
Close:$209.8
High:$212
Volume:2,663,477
Short Volume:1,245
Short Percentage:0.05%
Stock Date:2024-06-20
Open:$209.45
Close:$211.97
High:$213.32
Volume:1,686,244
Short Volume:1,212
Short Percentage:0.07%
Stock Date:2024-06-18
Open:$207.73
Close:$208.51
High:$209.93
Volume:1,066,364
Short Volume:408
Short Percentage:0.04%
Stock Date:2024-06-17
Open:$205.96
Close:$208.13
High:$208.2
Volume:1,232,091
Short Volume:4,827
Short Percentage:0.39%
Stock Date:2024-06-14
Open:$204.18
Close:$205.85
High:$207.18
Volume:1,783,709
Short Volume:9,562
Short Percentage:0.54%
Stock Date:2024-06-13
Open:$207.26
Close:$207.07
High:$207.72
Volume:1,402,596
Short Volume:59
Short Percentage:0.00%
Stock Date:2024-06-12
Open:$209.15
Close:$207.26
High:$210.28
Volume:1,408,920
Short Volume:266
Short Percentage:0.02%
Stock Date:2024-06-11
Open:$212.13
Close:$209.41
High:$212.13
Volume:1,135,998
Short Volume:1,372
Short Percentage:0.12%
Stock Date:2024-06-10
Open:$211.01
Close:$213
High:$213.415
Volume:918,684
Short Volume:1,209
Short Percentage:0.13%
Stock Date:2024-06-07
Open:$210.76
Close:$212.95
High:$214.88
Volume:1,295,317
Short Volume:1,197
Short Percentage:0.09%
Stock Date:2024-06-06
Open:$209.09
Close:$209.71
High:$210.41
Volume:935,806
Short Volume:393
Short Percentage:0.04%
Stock Date:2024-06-05
Open:$210.07
Close:$208.41
High:$210.07
Volume:908,263
Short Volume:1,823
Short Percentage:0.20%
Stock Date:2024-06-04
Open:$209.41
Close:$209.64
High:$210.83
Volume:1,119,338
Short Volume:541
Short Percentage:0.05%
Stock Date:2024-06-03
Open:$214.6
Close:$210.34
High:$214.96
Volume:1,561,792
Short Volume:1,792
Short Percentage:0.11%
Stock Date:2024-05-31
Open:$212.1
Close:$215.7
High:$215.89
Volume:2,119,648
Short Volume:2,195
Short Percentage:0.10%