TRVCF Short Information, Tervita Corporation
Stock Information
| Company Name: |
Tervita Corporation |
| Stock Symbol: |
TRVCF |
| Market: |
OTC |
| Website: |
tervita.com |
Get TRVCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,575 |
| Total Actual Volume |
6,874 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-06-30 |
| Open: | $4.15 |
| Close: | $4.15 |
| High: | $4.15 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-08 |
| Open: | $3.5904 |
| Close: | $3.5904 |
| High: | $3.5904 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-09 |
| Open: | $3.6027 |
| Close: | $3.9579 |
| High: | $3.9728 |
| Volume: | 1,408 |
| Short Volume: | 50 |
| Short Percentage: | 3.55% |
| Stock Date: | 2021-03-03 |
| Open: | $2.9302 |
| Close: | $2.9352 |
| High: | $2.9352 |
| Volume: | 901 |
| Short Volume: | 400 |
| Short Percentage: | 44.40% |
| Stock Date: | 2021-02-19 |
| Open: | $2.5237 |
| Close: | $2.5237 |
| High: | $2.5237 |
| Volume: | 560 |
| Short Volume: | 500 |
| Short Percentage: | 89.29% |
| Stock Date: | 2021-02-09 |
| Open: | $2.55 |
| Close: | $2.4966 |
| High: | $2.55 |
| Volume: | 630 |
| Short Volume: | 500 |
| Short Percentage: | 79.37% |
| Stock Date: | 2021-02-04 |
| Open: | $2.4555 |
| Close: | $2.4555 |
| High: | $2.4555 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-03 |
| Open: | $2.4573 |
| Close: | $2.4573 |
| High: | $2.4573 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-01-27 |
| Open: | $2.4724 |
| Close: | $2.3824 |
| High: | $2.4724 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-01-26 |
| Open: | $2.5818 |
| Close: | $2.5818 |
| High: | $2.5818 |
| Volume: | 115 |
| Short Volume: | 100 |
| Short Percentage: | 86.96% |
| Stock Date: | 2021-01-20 |
| Open: | $2.6026 |
| Close: | $2.6026 |
| High: | $2.6026 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-30 |
| Open: | $2.1416 |
| Close: | $2.1539 |
| High: | $2.1539 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-10-28 |
| Open: | $1.38 |
| Close: | $1.3455 |
| High: | $1.38 |
| Volume: | 325 |
| Short Volume: | 200 |
| Short Percentage: | 61.54% |
| Stock Date: | 2020-10-15 |
| Open: | $1.5323 |
| Close: | $1.5323 |
| High: | $1.5323 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-08 |
| Open: | $1.6468 |
| Close: | $1.6468 |
| High: | $1.6468 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-02 |
| Open: | $1.7132 |
| Close: | $1.7132 |
| High: | $1.7132 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-23 |
| Open: | $1.9626 |
| Close: | $1.9626 |
| High: | $1.9626 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-18 |
| Open: | $1.9732 |
| Close: | $1.9488 |
| High: | $1.9732 |
| Volume: | 225 |
| Short Volume: | 225 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-16 |
| Open: | $1.9984 |
| Close: | $2.006 |
| High: | $2.006 |
| Volume: | 260 |
| Short Volume: | 250 |
| Short Percentage: | 96.15% |
| Stock Date: | 2020-01-22 |
| Open: | $N/A |
| Close: | $5.6621 |
| High: | $N/A |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.