home / stock / trvi / trvi short

TRVI Short Information, Trevi Therapeutics Inc.

Stock Information
Company Name: Trevi Therapeutics Inc.
Stock Symbol: TRVI
Market: NYSE
Website: trevitherapeutics.com
Menu
TRVI TRVI Quote TRVI Short TRVI News TRVI Articles TRVI Message Board
Get TRVI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 19,886
Total Actual Volume 209,881
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-11
Open:$5.1466
Close:$5.22
High:$5.22
Volume:781
Short Volume:1
Short Percentage:0.13%
Stock Date:2020-02-05
Open:$4.89
Close:$5.38
High:$5.38
Volume:1,204
Short Volume:1
Short Percentage:0.08%
Stock Date:2020-02-03
Open:$4.85
Close:$4.67
High:$4.88
Volume:2,545
Short Volume:1
Short Percentage:0.04%
Stock Date:2020-01-31
Open:$5.03
Close:$4.98
High:$5.14
Volume:10,185
Short Volume:100
Short Percentage:0.98%
Stock Date:2020-01-29
Open:$5.08
Close:$5.34
High:$5.37
Volume:7,263
Short Volume:1,004
Short Percentage:13.82%
Stock Date:2020-01-28
Open:$5.14
Close:$5.14
High:$5.14
Volume:360
Short Volume:1
Short Percentage:0.28%
Stock Date:2020-01-27
Open:$4.84
Close:$4.86
High:$5.23
Volume:1,888
Short Volume:100
Short Percentage:5.30%
Stock Date:2020-01-24
Open:$5.18
Close:$5.18
High:$5.18
Volume:10,651
Short Volume:7
Short Percentage:0.07%
Stock Date:2020-01-22
Open:$5.0252
Close:$5.17
High:$5.17
Volume:1,212
Short Volume:7
Short Percentage:0.58%
Stock Date:2020-01-21
Open:$5.10
Close:$5.20
High:$5.23
Volume:5,159
Short Volume:332
Short Percentage:6.44%
Stock Date:2020-01-17
Open:$5.37
Close:$5.33
High:$5.3881
Volume:5,820
Short Volume:915
Short Percentage:15.72%
Stock Date:2020-01-16
Open:$5.0979
Close:$5.35
High:$5.35
Volume:3,283
Short Volume:1,113
Short Percentage:33.90%
Stock Date:2020-01-15
Open:$5.25
Close:$5.30
High:$5.6731
Volume:12,475
Short Volume:3
Short Percentage:0.02%
Stock Date:2020-01-14
Open:$5.40
Close:$5.01
High:$5.6603
Volume:14,080
Short Volume:1,000
Short Percentage:7.10%
Stock Date:2020-01-13
Open:$5.35
Close:$5.20
High:$5.6819
Volume:15,819
Short Volume:3,158
Short Percentage:19.96%
Stock Date:2020-01-10
Open:$5.25
Close:$5.23
High:$5.37
Volume:10,406
Short Volume:1
Short Percentage:0.01%
Stock Date:2020-01-09
Open:$4.56
Close:$5.1697
High:$5.1697
Volume:74,877
Short Volume:10,409
Short Percentage:13.90%
Stock Date:2020-01-08
Open:$4.48
Close:$4.41
High:$4.5868
Volume:6,350
Short Volume:322
Short Percentage:5.07%
Stock Date:2020-01-07
Open:$4.46
Close:$4.3759
High:$4.60
Volume:4,579
Short Volume:30
Short Percentage:0.66%
Stock Date:2020-01-06
Open:$4.49
Close:$4.372
High:$4.8858
Volume:20,944
Short Volume:1,381
Short Percentage:6.59%