TRVN Short Information, Trevena Inc.
Stock Information
| Company Name: |
Trevena Inc. |
| Stock Symbol: |
TRVN |
| Market: |
NASDAQ |
| Website: |
trevena.com |
Get TRVN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,143,762 |
| Total Actual Volume |
48,351,310 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.2128 |
| Close: | $0.218 |
| High: | $0.2199 |
| Volume: | 449,321 |
| Short Volume: | 77,271 |
| Short Percentage: | 17.20% |
| Stock Date: | 2024-06-27 |
| Open: | $0.22 |
| Close: | $0.215 |
| High: | $0.2249 |
| Volume: | 419,283 |
| Short Volume: | 64,381 |
| Short Percentage: | 15.36% |
| Stock Date: | 2024-06-26 |
| Open: | $0.2124 |
| Close: | $0.225 |
| High: | $0.2339 |
| Volume: | 465,601 |
| Short Volume: | 67,765 |
| Short Percentage: | 14.55% |
| Stock Date: | 2024-06-25 |
| Open: | $0.223 |
| Close: | $0.219 |
| High: | $0.245 |
| Volume: | 944,216 |
| Short Volume: | 128,076 |
| Short Percentage: | 13.56% |
| Stock Date: | 2024-06-24 |
| Open: | $0.23 |
| Close: | $0.2244 |
| High: | $0.2488 |
| Volume: | 1,350,680 |
| Short Volume: | 184,937 |
| Short Percentage: | 13.69% |
| Stock Date: | 2024-06-21 |
| Open: | $0.2219 |
| Close: | $0.2609 |
| High: | $0.2674 |
| Volume: | 4,203,228 |
| Short Volume: | 953,436 |
| Short Percentage: | 22.68% |
| Stock Date: | 2024-06-20 |
| Open: | $0.35 |
| Close: | $0.246 |
| High: | $0.3535 |
| Volume: | 39,546,803 |
| Short Volume: | 4,496,237 |
| Short Percentage: | 11.37% |
| Stock Date: | 2024-06-18 |
| Open: | $0.403001 |
| Close: | $0.3544 |
| High: | $0.42 |
| Volume: | 210,344 |
| Short Volume: | 6,496 |
| Short Percentage: | 3.09% |
| Stock Date: | 2024-06-17 |
| Open: | $0.39 |
| Close: | $0.3925 |
| High: | $0.4299 |
| Volume: | 33,818 |
| Short Volume: | 7,577 |
| Short Percentage: | 22.41% |
| Stock Date: | 2024-06-14 |
| Open: | $0.39 |
| Close: | $0.4 |
| High: | $0.4369 |
| Volume: | 207,183 |
| Short Volume: | 66,228 |
| Short Percentage: | 31.97% |
| Stock Date: | 2024-06-13 |
| Open: | $0.3905 |
| Close: | $0.3999 |
| High: | $0.4097 |
| Volume: | 77,205 |
| Short Volume: | 34,927 |
| Short Percentage: | 45.24% |
| Stock Date: | 2024-06-12 |
| Open: | $0.402 |
| Close: | $0.387 |
| High: | $0.41 |
| Volume: | 46,614 |
| Short Volume: | 1,954 |
| Short Percentage: | 4.19% |
| Stock Date: | 2024-06-11 |
| Open: | $0.3834 |
| Close: | $0.389 |
| High: | $0.4025 |
| Volume: | 19,897 |
| Short Volume: | 5,323 |
| Short Percentage: | 26.75% |
| Stock Date: | 2024-06-10 |
| Open: | $0.4069 |
| Close: | $0.3854 |
| High: | $0.4095 |
| Volume: | 74,242 |
| Short Volume: | 6,190 |
| Short Percentage: | 8.34% |
| Stock Date: | 2024-06-07 |
| Open: | $0.412 |
| Close: | $0.3996 |
| High: | $0.412 |
| Volume: | 75,297 |
| Short Volume: | 8,311 |
| Short Percentage: | 11.04% |
| Stock Date: | 2024-06-06 |
| Open: | $0.4091 |
| Close: | $0.4043 |
| High: | $0.4091 |
| Volume: | 42,246 |
| Short Volume: | 8,704 |
| Short Percentage: | 20.60% |
| Stock Date: | 2024-06-05 |
| Open: | $0.4097 |
| Close: | $0.408178 |
| High: | $0.41185 |
| Volume: | 38,055 |
| Short Volume: | 1,077 |
| Short Percentage: | 2.83% |
| Stock Date: | 2024-06-04 |
| Open: | $0.4099 |
| Close: | $0.414 |
| High: | $0.4369 |
| Volume: | 53,952 |
| Short Volume: | 10,722 |
| Short Percentage: | 19.87% |
| Stock Date: | 2024-06-03 |
| Open: | $0.396 |
| Close: | $0.408 |
| High: | $0.4099 |
| Volume: | 62,165 |
| Short Volume: | 10,174 |
| Short Percentage: | 16.37% |
| Stock Date: | 2024-05-31 |
| Open: | $0.392 |
| Close: | $0.39 |
| High: | $0.4096 |
| Volume: | 31,160 |
| Short Volume: | 3,976 |
| Short Percentage: | 12.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.