home / stock / trx / trx short

TRX Short Information, Tanzanian Royalty Exploration Corporation

Stock Information
Company Name: Tanzanian Royalty Exploration Corporation
Stock Symbol: TRX
Market: NYSE
Website: tangoldcorp.com
Menu
TRX TRX Quote TRX Short TRX News TRX Articles TRX Message Board
Get TRX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 286,986
Total Actual Volume 7,254,694
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.4069
Close:$0.4155
High:$0.4189
Volume:285,758
Short Volume:4
Short Percentage:0.00%
Stock Date:2024-07-18
Open:$0.4302
Close:$0.414
High:$0.435
Volume:294,157
Short Volume:444
Short Percentage:0.15%
Stock Date:2024-07-17
Open:$0.45
Close:$0.4291
High:$0.4501
Volume:290,248
Short Volume:1,050
Short Percentage:0.36%
Stock Date:2024-07-16
Open:$0.4232
Close:$0.4311
High:$0.44741
Volume:720,034
Short Volume:1,151
Short Percentage:0.16%
Stock Date:2024-07-15
Open:$0.44
Close:$0.4184
High:$0.4484
Volume:357,702
Short Volume:6,799
Short Percentage:1.90%
Stock Date:2024-07-12
Open:$0.427
Close:$0.4364
High:$0.4471
Volume:309,079
Short Volume:21,665
Short Percentage:7.01%
Stock Date:2024-07-11
Open:$0.441
Close:$0.434
High:$0.4483
Volume:471,618
Short Volume:11,494
Short Percentage:2.44%
Stock Date:2024-07-10
Open:$0.4
Close:$0.4349
High:$0.4371
Volume:678,091
Short Volume:14,224
Short Percentage:2.10%
Stock Date:2024-07-09
Open:$0.405
Close:$0.415
High:$0.42
Volume:322,440
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-07-08
Open:$0.398
Close:$0.4095
High:$0.41
Volume:292,533
Short Volume:22,518
Short Percentage:7.70%
Stock Date:2024-07-05
Open:$0.392
Close:$0.4041
High:$0.4055
Volume:483,668
Short Volume:4,675
Short Percentage:0.97%
Stock Date:2024-07-03
Open:$0.396
Close:$0.3927
High:$0.396
Volume:91,890
Short Volume:9,959
Short Percentage:10.84%
Stock Date:2024-07-02
Open:$0.393
Close:$0.3874
High:$0.3998
Volume:218,937
Short Volume:2,843
Short Percentage:1.30%
Stock Date:2024-07-01
Open:$0.4
Close:$0.3973
High:$0.406
Volume:360,607
Short Volume:1,256
Short Percentage:0.35%
Stock Date:2024-06-28
Open:$0.4
Close:$0.3938
High:$0.402
Volume:204,736
Short Volume:10,170
Short Percentage:4.97%
Stock Date:2024-06-27
Open:$0.406
Close:$0.3997
High:$0.406
Volume:168,699
Short Volume:236
Short Percentage:0.14%
Stock Date:2024-06-26
Open:$0.4032
Close:$0.3973
High:$0.405
Volume:486,427
Short Volume:164,860
Short Percentage:33.89%
Stock Date:2024-06-25
Open:$0.3951
Close:$0.4
High:$0.404
Volume:407,048
Short Volume:105
Short Percentage:0.03%
Stock Date:2024-06-24
Open:$0.407
Close:$0.3962
High:$0.415
Volume:469,370
Short Volume:1,070
Short Percentage:0.23%
Stock Date:2024-06-21
Open:$0.4146
Close:$0.3999
High:$0.416
Volume:341,652
Short Volume:12,461
Short Percentage:3.65%