home / stock / trxxf / trxxf short

TRXXF Short Information, Gold Terra Resource

Stock Information
Company Name: Gold Terra Resource
Stock Symbol: TRXXF
Market: OTC
Website: goldterracorp.com
Menu
TRXXF TRXXF Quote TRXXF Short TRXXF News TRXXF Articles TRXXF Message Board
Get TRXXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,569,730
Total Actual Volume 2,592,972
Short Trends
Cover Days 3
Short Days 12
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 58.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-09-01
Open:$0.3221
Close:$0.3266
High:$0.3315
Volume:121,505
Short Volume:53,859
Short Percentage:44.33%
Stock Date:2020-08-31
Open:$0.3216
Close:$0.3185
High:$0.3274
Volume:154,293
Short Volume:62,890
Short Percentage:40.76%
Stock Date:2020-08-28
Open:$0.321261
Close:$0.315
High:$0.33
Volume:68,603
Short Volume:57,903
Short Percentage:84.40%
Stock Date:2020-08-27
Open:$0.32
Close:$0.31
High:$0.3214
Volume:44,600
Short Volume:21,350
Short Percentage:47.87%
Stock Date:2020-08-26
Open:$0.3301
Close:$0.3086
High:$0.3301
Volume:67,215
Short Volume:14,615
Short Percentage:21.74%
Stock Date:2020-08-25
Open:$0.3352
Close:$0.3226
High:$0.3352
Volume:35,186
Short Volume:17,500
Short Percentage:49.74%
Stock Date:2020-08-24
Open:$0.32
Close:$0.33
High:$0.3334
Volume:98,021
Short Volume:65,095
Short Percentage:66.41%
Stock Date:2020-08-21
Open:$0.362
Close:$0.33
High:$0.362
Volume:42,009
Short Volume:20,730
Short Percentage:49.35%
Stock Date:2020-08-20
Open:$0.359
Close:$0.354
High:$0.3608
Volume:31,260
Short Volume:18,910
Short Percentage:60.49%
Stock Date:2020-08-19
Open:$0.3653
Close:$0.36
High:$0.37
Volume:154,897
Short Volume:83,154
Short Percentage:53.68%
Stock Date:2020-08-18
Open:$0.38
Close:$0.362
High:$0.393
Volume:98,064
Short Volume:53,263
Short Percentage:54.31%
Stock Date:2020-08-17
Open:$0.3516
Close:$0.3675
High:$0.373
Volume:82,548
Short Volume:59,048
Short Percentage:71.53%
Stock Date:2020-08-14
Open:$0.367
Close:$0.3384
High:$0.367
Volume:32,750
Short Volume:10,600
Short Percentage:32.37%
Stock Date:2020-08-13
Open:$0.3366
Close:$0.335
High:$0.3375
Volume:41,326
Short Volume:41,175
Short Percentage:99.63%
Stock Date:2020-08-12
Open:$0.3341
Close:$0.33
High:$0.3369
Volume:331,224
Short Volume:199,847
Short Percentage:60.34%
Stock Date:2020-08-11
Open:$0.3548
Close:$0.3336
High:$0.3554
Volume:134,843
Short Volume:116,862
Short Percentage:86.67%
Stock Date:2020-08-10
Open:$0.37
Close:$0.3633
High:$0.3841
Volume:119,246
Short Volume:75,826
Short Percentage:63.59%
Stock Date:2020-08-07
Open:$0.3739
Close:$0.3477
High:$0.382
Volume:361,378
Short Volume:207,971
Short Percentage:57.55%
Stock Date:2020-08-06
Open:$0.3839
Close:$0.3835
High:$0.4092
Volume:197,714
Short Volume:62,141
Short Percentage:31.43%
Stock Date:2020-08-05
Open:$0.37
Close:$0.3585
High:$0.4042
Volume:376,290
Short Volume:326,991
Short Percentage:86.90%