TRYF Short Information, Trycera Financial Inc
Stock Information
| Company Name: |
Trycera Financial Inc |
| Stock Symbol: |
TRYF |
| Market: |
OTC |
Get TRYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
56,525 |
| Total Actual Volume |
84,458 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2018-05-16 |
| Open: | $8.35 |
| Close: | $8.35 |
| High: | $8.35 |
| Volume: | 3,700 |
| Short Volume: | 2,400 |
| Short Percentage: | 64.86% |
| Stock Date: | 2018-05-15 |
| Open: | $8.30 |
| Close: | $8.30 |
| High: | $8.35 |
| Volume: | 3,400 |
| Short Volume: | 2,900 |
| Short Percentage: | 85.29% |
| Stock Date: | 2018-05-11 |
| Open: | $8.30 |
| Close: | $8.30 |
| High: | $8.30 |
| Volume: | 1,822 |
| Short Volume: | 1,700 |
| Short Percentage: | 93.30% |
| Stock Date: | 2018-05-08 |
| Open: | $8.20 |
| Close: | $8.41 |
| High: | $8.41 |
| Volume: | 500 |
| Short Volume: | 400 |
| Short Percentage: | 80.00% |
| Stock Date: | 2018-05-07 |
| Open: | $8.20 |
| Close: | $8.25 |
| High: | $8.25 |
| Volume: | 4,200 |
| Short Volume: | 3,900 |
| Short Percentage: | 92.86% |
| Stock Date: | 2018-05-04 |
| Open: | $8.25 |
| Close: | $8.25 |
| High: | $8.25 |
| Volume: | 1,700 |
| Short Volume: | 1,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-05-02 |
| Open: | $8.10 |
| Close: | $8.41 |
| High: | $8.41 |
| Volume: | 1,300 |
| Short Volume: | 400 |
| Short Percentage: | 30.77% |
| Stock Date: | 2018-05-01 |
| Open: | $8.15 |
| Close: | $8.15 |
| High: | $8.15 |
| Volume: | 3,900 |
| Short Volume: | 3,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-04-30 |
| Open: | $8.18 |
| Close: | $8.15 |
| High: | $8.18 |
| Volume: | 4,920 |
| Short Volume: | 1,700 |
| Short Percentage: | 34.55% |
| Stock Date: | 2018-04-27 |
| Open: | $8.20 |
| Close: | $8.20 |
| High: | $8.20 |
| Volume: | 5,702 |
| Short Volume: | 4,000 |
| Short Percentage: | 70.15% |
| Stock Date: | 2018-04-26 |
| Open: | $8.20 |
| Close: | $8.41 |
| High: | $8.41 |
| Volume: | 6,500 |
| Short Volume: | 3,900 |
| Short Percentage: | 60.00% |
| Stock Date: | 2018-04-25 |
| Open: | $8.20 |
| Close: | $8.20 |
| High: | $8.25 |
| Volume: | 4,200 |
| Short Volume: | 3,900 |
| Short Percentage: | 92.86% |
| Stock Date: | 2018-04-24 |
| Open: | $8.20 |
| Close: | $8.20 |
| High: | $8.20 |
| Volume: | 7,100 |
| Short Volume: | 5,200 |
| Short Percentage: | 73.24% |
| Stock Date: | 2018-04-23 |
| Open: | $8.20 |
| Close: | $8.25 |
| High: | $8.25 |
| Volume: | 3,900 |
| Short Volume: | 3,800 |
| Short Percentage: | 97.44% |
| Stock Date: | 2018-04-20 |
| Open: | $8.20 |
| Close: | $8.18 |
| High: | $8.20 |
| Volume: | 6,500 |
| Short Volume: | 4,600 |
| Short Percentage: | 70.77% |
| Stock Date: | 2018-04-19 |
| Open: | $8.15 |
| Close: | $8.20 |
| High: | $8.22 |
| Volume: | 5,600 |
| Short Volume: | 3,100 |
| Short Percentage: | 55.36% |
| Stock Date: | 2018-04-18 |
| Open: | $8.17 |
| Close: | $8.15 |
| High: | $8.17 |
| Volume: | 7,200 |
| Short Volume: | 5,500 |
| Short Percentage: | 76.39% |
| Stock Date: | 2018-04-17 |
| Open: | $8.15 |
| Close: | $8.15 |
| High: | $8.17 |
| Volume: | 5,100 |
| Short Volume: | 2,100 |
| Short Percentage: | 41.18% |
| Stock Date: | 2018-04-16 |
| Open: | $8.15 |
| Close: | $8.15 |
| High: | $8.15 |
| Volume: | 3,164 |
| Short Volume: | 925 |
| Short Percentage: | 29.24% |
| Stock Date: | 2018-04-13 |
| Open: | $8.07 |
| Close: | $8.14 |
| High: | $8.14 |
| Volume: | 4,050 |
| Short Volume: | 500 |
| Short Percentage: | 12.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.