TRYP Quote, Trading Chart, SonicShares Airlines, Hotels, Cruise Lines ETF

home / stock / tryp / tryp quote

Stock Information
Company Name: SonicShares Airlines, Hotels, Cruise Lines ETF
Stock Symbol: TRYP
Market: NYSE
Menu
TRYP TRYP Quote TRYP Short TRYP News TRYP Articles TRYP Message Board
Get TRYP Alerts

News, Short Squeeze, Breakout and More Instantly...
TRYP Quote
Last:$3.74
Change Percent:3.31%
Open:$3.67
Previous Close:$3.74
High:$3.75
Low:$3.67
Volume:76,761
Last Trade Date Time:07/19/2022 04:40:57 am
Quotes are delayed by 15 to 20 minutes.
TRYP Chart
Last Twenty Trading Days
Date:2022-07-19
Open:$3.67
Close:$3.74
High:$3.75
Low:$3.67
Volume:76,761
Date:2022-07-18
Open:$3.56
Close:$3.62
High:$3.6999
Low:$3.56
Volume:45,621
Date:2022-07-15
Open:$3.46
Close:$3.555
High:$3.58
Low:$3.46
Volume:33,820
Date:2022-07-14
Open:$3.52
Close:$3.485
High:$3.52
Low:$3.46
Volume:3,298
Date:2022-07-13
Open:$3.5199
Close:$3.5276
High:$3.55
Low:$3.4589
Volume:29,019
Date:2022-07-12
Open:$3.41
Close:$3.535
High:$3.55
Low:$3.41
Volume:56,756
Date:2022-07-11
Open:$3.5
Close:$3.46
High:$3.5
Low:$3.45
Volume:3,237
Date:2022-07-08
Open:$3.57
Close:$3.54
High:$3.57
Low:$3.5092
Volume:7,671
Date:2022-07-07
Open:$3.5588
Close:$3.54
High:$3.5695
Low:$3.53
Volume:4,584
Date:2022-07-06
Open:$3.47
Close:$3.4557
High:$3.5101
Low:$3.43
Volume:10,560
Date:2022-07-05
Open:$3.39
Close:$3.52
High:$3.52
Low:$3.39
Volume:49,384
Date:2022-07-04
Open:$3.48
Close:$3.52
High:$3.52
Low:$3.46
Volume:9,052
Date:2022-07-01
Open:$3.48
Close:$3.52
High:$3.52
Low:$3.46
Volume:9,046
Date:2022-06-30
Open:$3.5
Close:$3.4779
High:$3.5
Low:$3.4
Volume:16,374
Date:2022-06-29
Open:$3.59
Close:$3.53
High:$3.59
Low:$3.505
Volume:14,585
Date:2022-06-28
Open:$3.66
Close:$3.61
High:$3.67
Low:$3.61
Volume:7,484
Date:2022-06-27
Open:$3.67
Close:$3.623
High:$3.67
Low:$3.62
Volume:15,246
Date:2022-06-24
Open:$3.45
Close:$3.66
High:$3.6699
Low:$3.45
Volume:22,337
Date:2022-06-23
Open:$3.51
Close:$3.4983
High:$3.56
Low:$3.43
Volume:36,967
Date:2022-06-22
Open:$3.47
Close:$3.52
High:$3.57
Low:$3.47
Volume:10,599