TRYP:CC Quote, Trading Chart, Tryp Therapeutics Inc.

home / stock / tryp:cc / tryp:cc quote

Stock Information
Company Name: Tryp Therapeutics Inc.
Stock Symbol: TRYP:CC
Market: CNQC
Website: tryptherapeutics.com
Menu
TRYP:CC TRYP:CC Quote TRYP:CC Short TRYP:CC News TRYP:CC Articles TRYP:CC Message Board
Get TRYP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TRYP:CC Quote
Last:$0.08
Change Percent:0.0%
Open:$0.08
Previous Close:$0.08
High:$0.08
Low:$0.08
Volume:1,270
Last Trade Date Time:05/05/2022 09:42:44 am
Quotes are delayed by 15 to 20 minutes.
TRYP:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:1,270
Date:2022-04-29
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:20,381
Date:2022-04-28
Open:$0.065
Close:$0.08
High:$0.105
Low:$0.06
Volume:812,530
Date:2022-04-27
Open:$0.07
Close:$0.07
High:$0.075
Low:$0.06
Volume:236,754
Date:2022-04-25
Open:$0.075
Close:$0.07
High:$0.085
Low:$0.07
Volume:8,700
Date:2022-04-22
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.075
Volume:89,697
Date:2022-04-20
Open:$0.08
Close:$0.085
High:$0.09
Low:$0.08
Volume:133,420
Date:2022-04-19
Open:$0.09
Close:$0.08
High:$0.095
Low:$0.08
Volume:344,429
Date:2022-04-18
Open:$0.1
Close:$0.09
High:$0.1
Low:$0.09
Volume:79,414
Date:2022-04-12
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.08
Volume:160,487
Date:2022-04-08
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.09
Volume:80,861
Date:2022-04-07
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.085
Volume:127,020
Date:2022-04-06
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:1,010
Date:2022-04-04
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:24,000
Date:2022-03-31
Open:$0.11
Close:$0.12
High:$0.12
Low:$0.11
Volume:15,000
Date:2022-03-29
Open:$0.115
Close:$0.12
High:$0.125
Low:$0.105
Volume:376,401
Date:2022-03-21
Open:$0.145
Close:$0.13
High:$0.16
Low:$0.13
Volume:72,301
Date:2022-03-17
Open:$0.12
Close:$0.13
High:$0.14
Low:$0.115
Volume:49,814
Date:2022-03-16
Open:$0.14
Close:$0.115
High:$0.14
Low:$0.115
Volume:56,263
Date:2022-03-15
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.13
Volume:77,950