TRYPF Quote, Trading Chart, Tryp Therapeutics Inc Com

home / stock / trypf / trypf quote

Stock Information
Company Name: Tryp Therapeutics Inc Com
Stock Symbol: TRYPF
Market: OTC
Website: tryptherapeutics.com
Menu
TRYPF TRYPF Quote TRYPF Short TRYPF News TRYPF Articles TRYPF Message Board
Get TRYPF Alerts

News, Short Squeeze, Breakout and More Instantly...
TRYPF Quote
Last:$0.0562
Change Percent:24.38%
Open:$0.0425
Previous Close:$0.0562
High:$0.0562
Low:$0.0272
Volume:30,552
Last Trade Date Time:05/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRYPF Chart
Last Twenty Trading Days
Date:2024-05-01
Open:$0.0425
Close:$0.0562
High:$0.0562
Low:$0.0272
Volume:30,552
Date:2024-04-30
Open:$0.0425
Close:$0.0425
High:$0.0425
Low:$0.0425
Volume:1,320
Date:2024-04-29
Open:$0.0456
Close:$0.04765
High:$0.04765
Low:$0.0426
Volume:40,413
Date:2024-04-26
Open:$0.0498
Close:$0.049
High:$0.0498
Low:$0.0467
Volume:399,838
Date:2024-04-25
Open:$0.0462
Close:$0.047
High:$0.0498
Low:$0.0424
Volume:138,717
Date:2024-04-24
Open:$0.04
Close:$0.0429
High:$0.04799
Low:$0.04
Volume:143,998
Date:2024-04-23
Open:$0.04015
Close:$0.03685
High:$0.04015
Low:$0.03685
Volume:1,596
Date:2024-04-22
Open:$0.03595
Close:$0.03595
High:$0.03595
Low:$0.03595
Volume:3,537
Date:2024-04-18
Open:$0.036
Close:$0.036
High:$0.036
Low:$0.036
Volume:1,200
Date:2024-04-17
Open:$0.0347
Close:$0.0347
High:$0.0347
Low:$0.0347
Volume:795
Date:2024-04-16
Open:$0.0355
Close:$0.0355
High:$0.0355
Low:$0.0355
Volume:2,255
Date:2024-04-12
Open:$0.03
Close:$0.0376
High:$0.0376
Low:$0.03
Volume:72,000
Date:2024-04-11
Open:$0.0253
Close:$0.0253
High:$0.0253
Low:$0.0253
Volume:235
Date:2024-04-10
Open:$0.02
Close:$0.025
High:$0.03
Low:$0.02
Volume:3,691
Date:2024-04-09
Open:$0.024
Close:$0.0241
High:$0.0259
Low:$0.024
Volume:36,984
Date:2024-04-08
Open:$0.0154
Close:$0.0154
High:$0.0154
Low:$0.0154
Volume:999
Date:2024-04-05
Open:$0.0176
Close:$0.0176
High:$0.0233
Low:$0.0176
Volume:5,290
Date:2024-04-04
Open:$0.0176
Close:$0.0176
High:$0.0176
Low:$0.0176
Volume:850
Date:2024-04-03
Open:$0
Close:$0.0231
High:$0
Low:$0
Volume:10
Date:2024-04-02
Open:$0.0154
Close:$0.0231
High:$0.0231
Low:$0.0154
Volume:11,795