TRYPF Short Information, Tryp Therapeutics Inc Com
Stock Information
| Company Name: |
Tryp Therapeutics Inc Com |
| Stock Symbol: |
TRYPF |
| Market: |
OTC |
| Website: |
tryptherapeutics.com |
Get TRYPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
338,246 |
| Total Actual Volume |
1,011,901 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-01 |
| Open: | $0.0425 |
| Close: | $0.0562 |
| High: | $0.0562 |
| Volume: | 30,552 |
| Short Volume: | 19,470 |
| Short Percentage: | 63.73% |
| Stock Date: | 2024-04-26 |
| Open: | $0.0498 |
| Close: | $0.049 |
| High: | $0.0498 |
| Volume: | 399,838 |
| Short Volume: | 21,348 |
| Short Percentage: | 5.34% |
| Stock Date: | 2024-04-25 |
| Open: | $0.0462 |
| Close: | $0.047 |
| High: | $0.0498 |
| Volume: | 138,717 |
| Short Volume: | 59,777 |
| Short Percentage: | 43.09% |
| Stock Date: | 2024-04-24 |
| Open: | $0.04 |
| Close: | $0.0429 |
| High: | $0.04799 |
| Volume: | 143,998 |
| Short Volume: | 45,208 |
| Short Percentage: | 31.39% |
| Stock Date: | 2024-04-23 |
| Open: | $0.04015 |
| Close: | $0.03685 |
| High: | $0.04015 |
| Volume: | 1,596 |
| Short Volume: | 500 |
| Short Percentage: | 31.33% |
| Stock Date: | 2024-04-22 |
| Open: | $0.03595 |
| Close: | $0.03595 |
| High: | $0.03595 |
| Volume: | 3,537 |
| Short Volume: | 3,500 |
| Short Percentage: | 98.95% |
| Stock Date: | 2024-04-18 |
| Open: | $0.036 |
| Close: | $0.036 |
| High: | $0.036 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0.03 |
| Close: | $0.0376 |
| High: | $0.0376 |
| Volume: | 72,000 |
| Short Volume: | 42,000 |
| Short Percentage: | 58.33% |
| Stock Date: | 2024-04-10 |
| Open: | $0.02 |
| Close: | $0.025 |
| High: | $0.03 |
| Volume: | 3,691 |
| Short Volume: | 1,000 |
| Short Percentage: | 27.09% |
| Stock Date: | 2024-04-09 |
| Open: | $0.024 |
| Close: | $0.0241 |
| High: | $0.0259 |
| Volume: | 36,984 |
| Short Volume: | 35,000 |
| Short Percentage: | 94.64% |
| Stock Date: | 2024-04-08 |
| Open: | $0.0154 |
| Close: | $0.0154 |
| High: | $0.0154 |
| Volume: | 999 |
| Short Volume: | 999 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0.0176 |
| Close: | $0.0176 |
| High: | $0.0176 |
| Volume: | 850 |
| Short Volume: | 755 |
| Short Percentage: | 88.82% |
| Stock Date: | 2024-04-03 |
| Open: | $0 |
| Close: | $0.0231 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0.0154 |
| Close: | $0.0231 |
| High: | $0.0231 |
| Volume: | 11,795 |
| Short Volume: | 10,000 |
| Short Percentage: | 84.78% |
| Stock Date: | 2024-04-01 |
| Open: | $0.0191 |
| Close: | $0.0191 |
| High: | $0.0191 |
| Volume: | 95,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 42.11% |
| Stock Date: | 2024-03-28 |
| Open: | $0.0177 |
| Close: | $0.0176 |
| High: | $0.0177 |
| Volume: | 3,323 |
| Short Volume: | 3,323 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $0.0154 |
| Close: | $0.0154 |
| High: | $0.0154 |
| Volume: | 6,119 |
| Short Volume: | 5,115 |
| Short Percentage: | 83.59% |
| Stock Date: | 2024-03-26 |
| Open: | $0.0164 |
| Close: | $0.0164 |
| High: | $0.0164 |
| Volume: | 10,002 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-22 |
| Open: | $0.0154 |
| Close: | $0.0154 |
| High: | $0.0154 |
| Volume: | 42,150 |
| Short Volume: | 40,000 |
| Short Percentage: | 94.90% |
| Stock Date: | 2024-03-21 |
| Open: | $0.0154 |
| Close: | $0.0154 |
| High: | $0.0154 |
| Volume: | 9,540 |
| Short Volume: | 9,040 |
| Short Percentage: | 94.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.