TRZBF Short Information, Transat AT Inc
Stock Information
| Company Name: |
Transat AT Inc |
| Stock Symbol: |
TRZBF |
| Market: |
OTC |
| Website: |
transat.com |
Get TRZBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
42,665 |
| Total Actual Volume |
56,081 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
12 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $1.79 |
| Close: | $1.79 |
| High: | $1.79 |
| Volume: | 550 |
| Short Volume: | 550 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $1.83 |
| Close: | $1.83 |
| High: | $1.83 |
| Volume: | 10,000 |
| Short Volume: | 6,900 |
| Short Percentage: | 69.00% |
| Stock Date: | 2024-06-18 |
| Open: | $1.83 |
| Close: | $1.83 |
| High: | $1.83 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $2.16 |
| Close: | $2.16 |
| High: | $2.16 |
| Volume: | 132 |
| Short Volume: | 100 |
| Short Percentage: | 75.76% |
| Stock Date: | 2024-05-10 |
| Open: | $2.55 |
| Close: | $2.5 |
| High: | $2.55 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-16 |
| Open: | $2.45 |
| Close: | $2.45 |
| High: | $2.45 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $2.87 |
| Close: | $2.87 |
| High: | $2.87 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-07 |
| Open: | $3.02 |
| Close: | $3.0313 |
| High: | $3.0575 |
| Volume: | 1,450 |
| Short Volume: | 200 |
| Short Percentage: | 13.79% |
| Stock Date: | 2024-02-29 |
| Open: | $0 |
| Close: | $3.153 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-06 |
| Open: | $0 |
| Close: | $3.07 |
| High: | $0 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-01-16 |
| Open: | $2.97 |
| Close: | $2.97 |
| High: | $2.97 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-02 |
| Open: | $2.75 |
| Close: | $2.75 |
| High: | $2.7616 |
| Volume: | 5,060 |
| Short Volume: | 2,200 |
| Short Percentage: | 43.48% |
| Stock Date: | 2023-12-26 |
| Open: | $2.95 |
| Close: | $3 |
| High: | $3 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-18 |
| Open: | $0 |
| Close: | $2.69 |
| High: | $0 |
| Volume: | 1,101 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-12-14 |
| Open: | $2.86 |
| Close: | $2.69 |
| High: | $2.86 |
| Volume: | 3,250 |
| Short Volume: | 1,400 |
| Short Percentage: | 43.08% |
| Stock Date: | 2023-12-07 |
| Open: | $2.68 |
| Close: | $2.68 |
| High: | $2.68 |
| Volume: | 260 |
| Short Volume: | 100 |
| Short Percentage: | 38.46% |
| Stock Date: | 2023-12-06 |
| Open: | $2.53 |
| Close: | $2.53 |
| High: | $2.53 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-04 |
| Open: | $2.3 |
| Close: | $2.3 |
| High: | $2.3 |
| Volume: | 580 |
| Short Volume: | 100 |
| Short Percentage: | 17.24% |
| Stock Date: | 2023-11-16 |
| Open: | $2.3 |
| Close: | $2.2912 |
| High: | $2.3 |
| Volume: | 10,400 |
| Short Volume: | 10,000 |
| Short Percentage: | 96.15% |
| Stock Date: | 2023-11-07 |
| Open: | $2.185 |
| Close: | $2.23 |
| High: | $2.23 |
| Volume: | 2,094 |
| Short Volume: | 110 |
| Short Percentage: | 5.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.