TSAT Short Information, Telesat Corporation
Stock Information
| Company Name: |
Telesat Corporation |
| Stock Symbol: |
TSAT |
| Market: |
NASDAQ |
| Website: |
telesat.com |
Get TSAT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
55,076 |
| Total Actual Volume |
597,736 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $8.52 |
| Close: | $8.43 |
| High: | $8.9 |
| Volume: | 20,862 |
| Short Volume: | 371 |
| Short Percentage: | 1.78% |
| Stock Date: | 2024-07-17 |
| Open: | $8.9 |
| Close: | $8.63 |
| High: | $8.9 |
| Volume: | 8,944 |
| Short Volume: | 135 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-07-16 |
| Open: | $9.0997 |
| Close: | $8.89 |
| High: | $9.23 |
| Volume: | 15,361 |
| Short Volume: | 609 |
| Short Percentage: | 3.96% |
| Stock Date: | 2024-07-15 |
| Open: | $8.35 |
| Close: | $8.95 |
| High: | $8.955 |
| Volume: | 20,350 |
| Short Volume: | 3,138 |
| Short Percentage: | 15.42% |
| Stock Date: | 2024-07-12 |
| Open: | $8.5 |
| Close: | $8.34 |
| High: | $8.67 |
| Volume: | 19,250 |
| Short Volume: | 1,050 |
| Short Percentage: | 5.45% |
| Stock Date: | 2024-07-11 |
| Open: | $8.05 |
| Close: | $8.45 |
| High: | $8.51 |
| Volume: | 24,980 |
| Short Volume: | 3,374 |
| Short Percentage: | 13.51% |
| Stock Date: | 2024-07-10 |
| Open: | $8.2571 |
| Close: | $8.09 |
| High: | $8.33 |
| Volume: | 7,837 |
| Short Volume: | 216 |
| Short Percentage: | 2.76% |
| Stock Date: | 2024-07-09 |
| Open: | $8.1 |
| Close: | $8.19 |
| High: | $8.21 |
| Volume: | 13,130 |
| Short Volume: | 1,241 |
| Short Percentage: | 9.45% |
| Stock Date: | 2024-07-08 |
| Open: | $8.37 |
| Close: | $8.09 |
| High: | $8.4 |
| Volume: | 15,836 |
| Short Volume: | 1,374 |
| Short Percentage: | 8.68% |
| Stock Date: | 2024-07-05 |
| Open: | $8.45 |
| Close: | $8.3461 |
| High: | $8.55 |
| Volume: | 15,873 |
| Short Volume: | 1,603 |
| Short Percentage: | 10.10% |
| Stock Date: | 2024-07-03 |
| Open: | $8.43 |
| Close: | $8.41 |
| High: | $8.695 |
| Volume: | 9,923 |
| Short Volume: | 915 |
| Short Percentage: | 9.22% |
| Stock Date: | 2024-07-02 |
| Open: | $8.69 |
| Close: | $8.5 |
| High: | $8.69 |
| Volume: | 27,412 |
| Short Volume: | 4,625 |
| Short Percentage: | 16.87% |
| Stock Date: | 2024-07-01 |
| Open: | $9.24 |
| Close: | $8.47 |
| High: | $9.3799 |
| Volume: | 71,521 |
| Short Volume: | 5,143 |
| Short Percentage: | 7.19% |
| Stock Date: | 2024-06-28 |
| Open: | $7.97 |
| Close: | $9.1 |
| High: | $9.25 |
| Volume: | 113,555 |
| Short Volume: | 12,776 |
| Short Percentage: | 11.25% |
| Stock Date: | 2024-06-27 |
| Open: | $7.76 |
| Close: | $7.91 |
| High: | $7.99 |
| Volume: | 24,392 |
| Short Volume: | 2,137 |
| Short Percentage: | 8.76% |
| Stock Date: | 2024-06-26 |
| Open: | $7.7 |
| Close: | $7.917 |
| High: | $7.917 |
| Volume: | 22,980 |
| Short Volume: | 1,628 |
| Short Percentage: | 7.08% |
| Stock Date: | 2024-06-25 |
| Open: | $7.57 |
| Close: | $7.73 |
| High: | $8.05 |
| Volume: | 42,347 |
| Short Volume: | 2,171 |
| Short Percentage: | 5.13% |
| Stock Date: | 2024-06-24 |
| Open: | $7.74 |
| Close: | $7.67 |
| High: | $7.83 |
| Volume: | 26,805 |
| Short Volume: | 4,121 |
| Short Percentage: | 15.37% |
| Stock Date: | 2024-06-21 |
| Open: | $7.97 |
| Close: | $7.69 |
| High: | $7.9899 |
| Volume: | 54,615 |
| Short Volume: | 5,154 |
| Short Percentage: | 9.44% |
| Stock Date: | 2024-06-20 |
| Open: | $7.75 |
| Close: | $8 |
| High: | $8.0099 |
| Volume: | 41,763 |
| Short Volume: | 3,295 |
| Short Percentage: | 7.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.