TSAT:CC Quote, Trading Chart, Telesat Corporation Common And Variable Voting Shares
Stock Information
| Company Name: |
Telesat Corporation Common And Variable Voting Shares |
| Stock Symbol: |
TSAT:CC |
| Market: |
TSXC |
| Website: |
telesat.com |
Get TSAT:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
TSAT:CC Quote
| Last: | $15.19 |
| Change Percent: | -3.86% |
| Open: | $15.8 |
| Previous Close: | $15.8 |
| High: | $16 |
| Low: | $15.11 |
| Volume: | 11,367 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
TSAT:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $15.8 |
| Close: | $15.8 |
| High: | $16 |
| Low: | $15.11 |
| Volume: | 11,367 |
| Date: | 2022-05-06 |
| Open: | $16.4 |
| Close: | $16.84 |
| High: | $17.59 |
| Low: | $16.4 |
| Volume: | 3,014 |
| Date: | 2022-05-05 |
| Open: | $15.51 |
| Close: | $16.25 |
| High: | $16.25 |
| Low: | $15.5 |
| Volume: | 1,248 |
| Date: | 2022-05-04 |
| Open: | $16 |
| Close: | $16 |
| High: | $16 |
| Low: | $15.5 |
| Volume: | 1,176 |
| Date: | 2022-05-03 |
| Open: | $15.01 |
| Close: | $15.4 |
| High: | $15.5 |
| Low: | $15 |
| Volume: | 1,496 |
| Date: | 2022-05-02 |
| Open: | $14.38 |
| Close: | $15.14 |
| High: | $15.14 |
| Low: | $14.34 |
| Volume: | 1,324 |
| Date: | 2022-04-29 |
| Open: | $14.76 |
| Close: | $14.46 |
| High: | $14.8 |
| Low: | $14.46 |
| Volume: | 3,240 |
| Date: | 2022-04-28 |
| Open: | $15 |
| Close: | $14.93 |
| High: | $15 |
| Low: | $14.5 |
| Volume: | 494 |
| Date: | 2022-04-27 |
| Open: | $15 |
| Close: | $15.25 |
| High: | $15.25 |
| Low: | $14.9 |
| Volume: | 541 |
| Date: | 2022-04-26 |
| Open: | $15.6 |
| Close: | $15.25 |
| High: | $15.6 |
| Low: | $15.25 |
| Volume: | 810 |
| Date: | 2022-04-25 |
| Open: | $15.25 |
| Close: | $15.7 |
| High: | $16 |
| Low: | $15.1 |
| Volume: | 2,248 |
| Date: | 2022-04-22 |
| Open: | $15.36 |
| Close: | $15.29 |
| High: | $15.54 |
| Low: | $15.29 |
| Volume: | 1,589 |
| Date: | 2022-04-21 |
| Open: | $16.5 |
| Close: | $15.68 |
| High: | $16.5 |
| Low: | $15.11 |
| Volume: | 14,150 |
| Date: | 2022-04-20 |
| Open: | $16.5 |
| Close: | $16.25 |
| High: | $16.5 |
| Low: | $16.08 |
| Volume: | 2,794 |
| Date: | 2022-04-19 |
| Open: | $16.35 |
| Close: | $16.6 |
| High: | $17.1 |
| Low: | $16.33 |
| Volume: | 2,406 |
| Date: | 2022-04-18 |
| Open: | $17 |
| Close: | $16.43 |
| High: | $17 |
| Low: | $16.4 |
| Volume: | 1,855 |
| Date: | 2022-04-15 |
| Open: | $17 |
| Close: | $17.09 |
| High: | $17.25 |
| Low: | $16.8 |
| Volume: | 3,845 |
| Date: | 2022-04-14 |
| Open: | $17 |
| Close: | $17.09 |
| High: | $17.25 |
| Low: | $16.8 |
| Volume: | 3,390 |
| Date: | 2022-04-13 |
| Open: | $18 |
| Close: | $17.15 |
| High: | $18 |
| Low: | $17.15 |
| Volume: | 12,597 |
| Date: | 2022-04-12 |
| Open: | $18.25 |
| Close: | $18.08 |
| High: | $18.25 |
| Low: | $18 |
| Volume: | 453 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.