TSBA Quote, Trading Chart, Touchstone Bank

home / stock / tsba / tsba quote

Stock Information
Company Name: Touchstone Bank
Stock Symbol: TSBA
Market: OTC
Website: touchstone.bank
Menu
TSBA TSBA Quote TSBA Short TSBA News TSBA Articles TSBA Message Board
Get TSBA Alerts

News, Short Squeeze, Breakout and More Instantly...
TSBA Quote
Last:$12.3
Change Percent:-0.41%
Open:$12.3
Previous Close:$12.3
High:$12.3
Low:$12.3
Volume:975
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TSBA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$12.3
Close:$12.3
High:$12.3
Low:$12.3
Volume:975
Date:2024-07-18
Open:$12.25
Close:$12.25
High:$12.3
Low:$12.25
Volume:24,286
Date:2024-07-17
Open:$12.13
Close:$12.2
High:$12.5
Low:$12.1
Volume:19,104
Date:2024-07-16
Open:$12.1
Close:$12.13
High:$12.13
Low:$12.1
Volume:17,300
Date:2024-07-15
Open:$11.96
Close:$12.13
High:$12.14
Low:$11.95
Volume:40,489
Date:2024-07-11
Open:$12.05
Close:$12.05
High:$12.05
Low:$12.05
Volume:1,000
Date:2024-07-10
Open:$0
Close:$12.05
High:$0
Low:$0
Volume:75
Date:2024-07-08
Open:$11.93
Close:$12.05
High:$12.05
Low:$11.9
Volume:17,844
Date:2024-07-02
Open:$0
Close:$12.08
High:$0
Low:$0
Volume:2
Date:2024-06-28
Open:$11.88
Close:$12.08
High:$12.09
Low:$11.88
Volume:4,142
Date:2024-06-27
Open:$0
Close:$12.1
High:$0
Low:$0
Volume:100
Date:2024-06-21
Open:$0
Close:$12.1
High:$0
Low:$0
Volume:8
Date:2024-06-20
Open:$11.95
Close:$12.1
High:$12.1
Low:$11.95
Volume:300
Date:2024-06-19
Open:$11.96
Close:$12.09
High:$12.09
Low:$11.96
Volume:2,015
Date:2024-06-18
Open:$11.96
Close:$12.09
High:$12.09
Low:$11.96
Volume:2,015
Date:2024-06-17
Open:$11.9501
Close:$12.09
High:$12.09
Low:$11.9501
Volume:415
Date:2024-06-13
Open:$11.992
Close:$12.09
High:$12.09
Low:$11.992
Volume:297
Date:2024-06-12
Open:$12
Close:$12.1
High:$12.1
Low:$11.93
Volume:1,300
Date:2024-06-11
Open:$12.1
Close:$12.05
High:$12.1
Low:$11.8
Volume:10,409
Date:2024-06-07
Open:$0
Close:$12.09
High:$0
Low:$0
Volume:9