TSBA Quote, Trading Chart, Touchstone Bankshares Inc
Stock Information
| Company Name: |
Touchstone Bankshares Inc |
| Stock Symbol: |
TSBA |
| Market: |
OTC |
| Website: |
touchstone.bank |
Get TSBA Alerts
News, Short Squeeze, Breakout and More Instantly...
TSBA Quote
| Last: | $14.25 |
| Change Percent: | 0.91% |
| Open: | $14.12 |
| Previous Close: | $14.25 |
| High: | $14.25 |
| Low: | $14.12 |
| Volume: | 6,182 |
| Last Trade Date Time: | 09/30/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
TSBA Chart
Last Twenty Trading Days
| Date: | 2024-09-30 |
| Open: | $14.12 |
| Close: | $14.25 |
| High: | $14.25 |
| Low: | $14.12 |
| Volume: | 6,182 |
| Date: | 2024-09-27 |
| Open: | $14.1 |
| Close: | $14.25 |
| High: | $14.25 |
| Low: | $14.1 |
| Volume: | 6,655 |
| Date: | 2024-09-26 |
| Open: | $14.15 |
| Close: | $14.205 |
| High: | $14.25 |
| Low: | $14.14 |
| Volume: | 14,146 |
| Date: | 2024-09-25 |
| Open: | $14.25 |
| Close: | $14.15 |
| High: | $14.25 |
| Low: | $14.07 |
| Volume: | 2,300 |
| Date: | 2024-09-24 |
| Open: | $14.25 |
| Close: | $14.15 |
| High: | $14.25 |
| Low: | $14.1 |
| Volume: | 7,500 |
| Date: | 2024-09-23 |
| Open: | $14.01 |
| Close: | $14.25 |
| High: | $14.64 |
| Low: | $13.92 |
| Volume: | 9,705 |
| Date: | 2024-09-20 |
| Open: | $14 |
| Close: | $14.25 |
| High: | $15 |
| Low: | $14 |
| Volume: | 2,736 |
| Date: | 2024-09-19 |
| Open: | $14 |
| Close: | $14 |
| High: | $14 |
| Low: | $14 |
| Volume: | 600 |
| Date: | 2024-09-18 |
| Open: | $14 |
| Close: | $14 |
| High: | $14 |
| Low: | $14 |
| Volume: | 2,973 |
| Date: | 2024-09-16 |
| Open: | $13.7 |
| Close: | $13.89 |
| High: | $13.89 |
| Low: | $13.665 |
| Volume: | 2,072 |
| Date: | 2024-09-13 |
| Open: | $13.34 |
| Close: | $13.6 |
| High: | $13.6 |
| Low: | $13.34 |
| Volume: | 4,452 |
| Date: | 2024-09-05 |
| Open: | $13.5 |
| Close: | $13.5 |
| High: | $13.55 |
| Low: | $13.5 |
| Volume: | 2,749 |
| Date: | 2024-09-04 |
| Open: | $13.33 |
| Close: | $13.5 |
| High: | $13.5 |
| Low: | $13.33 |
| Volume: | 2,397 |
| Date: | 2024-09-03 |
| Open: | $13.5 |
| Close: | $13.5 |
| High: | $13.5 |
| Low: | $13.5 |
| Volume: | 2,565 |
| Date: | 2024-08-29 |
| Open: | $13.5 |
| Close: | $13.5 |
| High: | $13.5 |
| Low: | $13.5 |
| Volume: | 2,102 |
| Date: | 2024-08-28 |
| Open: | $13.335 |
| Close: | $13.5 |
| High: | $13.5 |
| Low: | $13.335 |
| Volume: | 1,069 |
| Date: | 2024-08-27 |
| Open: | $13.27 |
| Close: | $13.5 |
| High: | $13.5 |
| Low: | $13.27 |
| Volume: | 1,484 |
| Date: | 2024-08-26 |
| Open: | $13.25 |
| Close: | $13.49 |
| High: | $13.49 |
| Low: | $13.25 |
| Volume: | 700 |
| Date: | 2024-08-23 |
| Open: | $13.43 |
| Close: | $13.5 |
| High: | $13.5 |
| Low: | $13.43 |
| Volume: | 6,284 |
| Date: | 2024-08-21 |
| Open: | $13.21 |
| Close: | $13.43 |
| High: | $13.43 |
| Low: | $13.21 |
| Volume: | 664 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.