TSBK Quote, Trading Chart, Timberland Bancorp Inc.

home / stock / tsbk / tsbk quote

Stock Information
Company Name: Timberland Bancorp Inc.
Stock Symbol: TSBK
Market: NASDAQ
Website: timberlandbank.com
Menu
TSBK TSBK Quote TSBK Short TSBK News TSBK Articles TSBK Message Board
Get TSBK Alerts

News, Short Squeeze, Breakout and More Instantly...
TSBK Quote
Last:$38.085
Change Percent:1.1%
Open:$37.74
Previous Close:$37.67
High:$38.085
Low:$36.77
Volume:11,748
Last Trade Date Time:03/09/2026 12:43:57 pm
Quotes are delayed by 15 to 20 minutes.
TSBK Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$37.74
Close:$37.67
High:$38.085
Low:$36.77
Volume:11,748
Date:2026-03-06
Open:$37.79
Close:$38.62
High:$38
Low:$37.5
Volume:7,600
Date:2026-03-05
Open:$38.62
Close:$39.12
High:$38.855
Low:$38.355
Volume:10,293
Date:2026-03-04
Open:$39.05
Close:$38.54
High:$39.17
Low:$38.81
Volume:8,279
Date:2026-03-03
Open:$38.25
Close:$38.7
High:$38.55
Low:$37.9
Volume:7,621
Date:2026-03-02
Open:$37.77
Close:$38.63
High:$38.96
Low:$37.77
Volume:9,860
Date:2026-02-27
Open:$39
Close:$39.36
High:$39.01
Low:$38.28
Volume:8,521
Date:2026-02-26
Open:$39.25
Close:$39.02
High:$39.79
Low:$39.06
Volume:6,306
Date:2026-02-25
Open:$38.19
Close:$38.06
High:$39.22
Low:$38.19
Volume:10,576
Date:2026-02-24
Open:$38.2982
Close:$38.025
High:$38.425
Low:$37.74
Volume:6,457
Date:2026-02-23
Open:$38.98
Close:$38.865
High:$39.17
Low:$37.9
Volume:9,036
Date:2026-02-20
Open:$38.56
Close:$38.72
High:$38.865
Low:$38.46
Volume:4,472
Date:2026-02-19
Open:$38.79
Close:$39.14
High:$38.94
Low:$38.72
Volume:3,346
Date:2026-02-18
Open:$39.19
Close:$39.38
High:$39.74
Low:$39.14
Volume:3,506
Date:2026-02-17
Open:$39.23
Close:$39.05
High:$39.59
Low:$39.23
Volume:6,096
Date:2026-02-16
Open:$39.1
Close:$39.4
High:$39.47
Low:$38.775
Volume:28,013
Date:2026-02-13
Open:$39.1
Close:$39.15
High:$39.47
Low:$38.775
Volume:17,735
Date:2026-02-12
Open:$38.8
Close:$38.97
High:$39.25
Low:$38.8
Volume:12,802
Date:2026-02-11
Open:$39.31
Close:$39.31
High:$39.39
Low:$38.774
Volume:2,892
Date:2026-02-10
Open:$39.28
Close:$39.55
High:$39.49
Low:$39.055
Volume:3,677