TSBK Quote, Trading Chart, Timberland Bancorp Inc.

home / stock / tsbk / tsbk quote

Stock Information
Company Name: Timberland Bancorp Inc.
Stock Symbol: TSBK
Market: NASDAQ
Website: timberlandbank.com
Menu
TSBK TSBK Quote TSBK Short TSBK News TSBK Articles TSBK Message Board
Get TSBK Alerts

News, Short Squeeze, Breakout and More Instantly...
TSBK Quote
Last:$29.38
Change Percent:-0.14%
Open:$29.64
Previous Close:$29.38
High:$29.95
Low:$29.18
Volume:10,569
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TSBK Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$29.64
Close:$29.38
High:$29.95
Low:$29.18
Volume:10,569
Date:2024-07-19
Open:$29.32
Close:$29.6
High:$29.91
Low:$29.3
Volume:9,131
Date:2024-07-18
Open:$29.77
Close:$29.19
High:$29.77
Low:$29.19
Volume:9,912
Date:2024-07-17
Open:$29.66
Close:$29.89
High:$30
Low:$29.66
Volume:21,506
Date:2024-07-16
Open:$28.08
Close:$29.95
High:$29.99
Low:$27.6
Volume:25,280
Date:2024-07-15
Open:$27.97
Close:$27.77
High:$28.64
Low:$27.48
Volume:19,326
Date:2024-07-12
Open:$27.48
Close:$27.73
High:$27.84
Low:$26.95
Volume:17,063
Date:2024-07-11
Open:$26.16
Close:$27.18
High:$27.26
Low:$25.75
Volume:22,628
Date:2024-07-10
Open:$25.4
Close:$25.82
High:$25.91
Low:$25.08
Volume:12,823
Date:2024-07-09
Open:$25.75
Close:$25.61
High:$26.31
Low:$25.31
Volume:10,266
Date:2024-07-08
Open:$25.1
Close:$25.67
High:$26.595
Low:$25.1
Volume:16,966
Date:2024-07-05
Open:$25.6
Close:$24.85
High:$25.9622
Low:$24.81
Volume:32,484
Date:2024-07-04
Open:$26.22
Close:$25.6
High:$26.4367
Low:$25.55
Volume:8,471
Date:2024-07-03
Open:$26.22
Close:$25.6
High:$26.4367
Low:$25.55
Volume:8,471
Date:2024-07-02
Open:$27.04
Close:$26.13
High:$27.04
Low:$26.13
Volume:13,130
Date:2024-07-01
Open:$26.96
Close:$26.84
High:$27.2
Low:$26.84
Volume:13,455
Date:2024-06-28
Open:$26.26
Close:$27.09
High:$27.09
Low:$26.05
Volume:100,397
Date:2024-06-27
Open:$26.305
Close:$26.26
High:$26.305
Low:$25.95
Volume:6,937
Date:2024-06-26
Open:$25.34
Close:$25.65
High:$26.045
Low:$24.86
Volume:10,721
Date:2024-06-25
Open:$26.09
Close:$25.56
High:$26.09
Low:$25.56
Volume:4,138