TSBK Short Information, Timberland Bancorp Inc.
Stock Information
| Company Name: |
Timberland Bancorp Inc. |
| Stock Symbol: |
TSBK |
| Market: |
NASDAQ |
| Website: |
timberlandbank.com |
Get TSBK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,557 |
| Total Actual Volume |
370,277 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $29.64 |
| Close: | $29.38 |
| High: | $29.95 |
| Volume: | 10,569 |
| Short Volume: | 1,192 |
| Short Percentage: | 11.28% |
| Stock Date: | 2024-07-19 |
| Open: | $29.32 |
| Close: | $29.6 |
| High: | $29.91 |
| Volume: | 9,131 |
| Short Volume: | 632 |
| Short Percentage: | 6.92% |
| Stock Date: | 2024-07-18 |
| Open: | $29.77 |
| Close: | $29.19 |
| High: | $29.77 |
| Volume: | 9,912 |
| Short Volume: | 1,040 |
| Short Percentage: | 10.49% |
| Stock Date: | 2024-07-17 |
| Open: | $29.66 |
| Close: | $29.89 |
| High: | $30 |
| Volume: | 21,506 |
| Short Volume: | 1,072 |
| Short Percentage: | 4.98% |
| Stock Date: | 2024-07-16 |
| Open: | $28.08 |
| Close: | $29.95 |
| High: | $29.99 |
| Volume: | 25,280 |
| Short Volume: | 2,377 |
| Short Percentage: | 9.40% |
| Stock Date: | 2024-07-15 |
| Open: | $27.97 |
| Close: | $27.77 |
| High: | $28.64 |
| Volume: | 19,326 |
| Short Volume: | 510 |
| Short Percentage: | 2.64% |
| Stock Date: | 2024-07-12 |
| Open: | $27.48 |
| Close: | $27.73 |
| High: | $27.84 |
| Volume: | 17,063 |
| Short Volume: | 870 |
| Short Percentage: | 5.10% |
| Stock Date: | 2024-07-11 |
| Open: | $26.16 |
| Close: | $27.18 |
| High: | $27.26 |
| Volume: | 22,628 |
| Short Volume: | 1,036 |
| Short Percentage: | 4.58% |
| Stock Date: | 2024-07-10 |
| Open: | $25.4 |
| Close: | $25.82 |
| High: | $25.91 |
| Volume: | 12,823 |
| Short Volume: | 1,656 |
| Short Percentage: | 12.91% |
| Stock Date: | 2024-07-09 |
| Open: | $25.75 |
| Close: | $25.61 |
| High: | $26.31 |
| Volume: | 10,266 |
| Short Volume: | 1,296 |
| Short Percentage: | 12.62% |
| Stock Date: | 2024-07-08 |
| Open: | $25.1 |
| Close: | $25.67 |
| High: | $26.595 |
| Volume: | 16,966 |
| Short Volume: | 1,497 |
| Short Percentage: | 8.82% |
| Stock Date: | 2024-07-05 |
| Open: | $25.6 |
| Close: | $24.85 |
| High: | $25.9622 |
| Volume: | 32,484 |
| Short Volume: | 1,284 |
| Short Percentage: | 3.95% |
| Stock Date: | 2024-07-03 |
| Open: | $26.22 |
| Close: | $25.6 |
| High: | $26.4367 |
| Volume: | 8,471 |
| Short Volume: | 1,213 |
| Short Percentage: | 14.32% |
| Stock Date: | 2024-07-02 |
| Open: | $27.04 |
| Close: | $26.13 |
| High: | $27.04 |
| Volume: | 13,130 |
| Short Volume: | 678 |
| Short Percentage: | 5.16% |
| Stock Date: | 2024-07-01 |
| Open: | $26.96 |
| Close: | $26.84 |
| High: | $27.2 |
| Volume: | 13,455 |
| Short Volume: | 2,009 |
| Short Percentage: | 14.93% |
| Stock Date: | 2024-06-28 |
| Open: | $26.26 |
| Close: | $27.09 |
| High: | $27.09 |
| Volume: | 100,397 |
| Short Volume: | 463 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-27 |
| Open: | $26.305 |
| Close: | $26.26 |
| High: | $26.305 |
| Volume: | 6,937 |
| Short Volume: | 1,098 |
| Short Percentage: | 15.83% |
| Stock Date: | 2024-06-26 |
| Open: | $25.34 |
| Close: | $25.65 |
| High: | $26.045 |
| Volume: | 10,721 |
| Short Volume: | 1,115 |
| Short Percentage: | 10.40% |
| Stock Date: | 2024-06-25 |
| Open: | $26.09 |
| Close: | $25.56 |
| High: | $26.09 |
| Volume: | 4,138 |
| Short Volume: | 359 |
| Short Percentage: | 8.68% |
| Stock Date: | 2024-06-24 |
| Open: | $26.105 |
| Close: | $26.2 |
| High: | $26.2 |
| Volume: | 5,074 |
| Short Volume: | 160 |
| Short Percentage: | 3.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.