TSC Quote, Trading Chart, TriState Capital Holdings Inc.

home / stock / tsc / tsc quote

Stock Information
Company Name: TriState Capital Holdings Inc.
Stock Symbol: TSC
Market: NASDAQ
Website: tristatecapitalbank.com
Menu
TSC TSC Quote TSC Short TSC News TSC Articles TSC Message Board
Get TSC Alerts

News, Short Squeeze, Breakout and More Instantly...
TSC Quote
Last:$30.58
Change Percent:0.0%
Open:$0
Previous Close:$30.58
High:$0
Low:$0
Volume:4,252
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TSC Chart
Last Twenty Trading Days
Date:2022-09-08
Open:$0
Close:$30.58
High:$0
Low:$0
Volume:4,252
Date:2022-09-07
Open:$0
Close:$30.58
High:$0
Low:$0
Volume:34
Date:2022-08-26
Open:$0
Close:$30.58
High:$0
Low:$0
Volume:76
Date:2022-08-25
Open:$0
Close:$30.58
High:$0
Low:$0
Volume:194
Date:2022-08-09
Open:$0
Close:$30.58
High:$0
Low:$0
Volume:864
Date:2022-08-05
Open:$0
Close:$30.58
High:$0
Low:$0
Volume:13,514
Date:2022-08-04
Open:$0
Close:$30.58
High:$0
Low:$0
Volume:14,158
Date:2022-08-03
Open:$0
Close:$30.58
High:$0
Low:$0
Volume:2,474
Date:2022-07-29
Open:$0
Close:$30.58
High:$0
Low:$0
Volume:6,800
Date:2022-05-31
Open:$30.33
Close:$30.58
High:$31.52
Low:$30.15
Volume:4,035,532
Date:2022-05-30
Open:$30.03
Close:$30.66
High:$30.66
Low:$29.99
Volume:121,846
Date:2022-05-27
Open:$30.03
Close:$30.66
High:$30.66
Low:$29.99
Volume:121,810
Date:2022-05-26
Open:$29.19
Close:$29.85
High:$30.25
Low:$29.19
Volume:179,608
Date:2022-05-25
Open:$29.1
Close:$29.08
High:$29.17
Low:$28.23
Volume:139,984
Date:2022-05-24
Open:$29.12
Close:$29.16
High:$29.31
Low:$28.56
Volume:115,760
Date:2022-05-23
Open:$29.27
Close:$29.37
High:$29.5
Low:$28.78
Volume:105,929
Date:2022-05-20
Open:$28.83
Close:$28.69
High:$29.1
Low:$28.32
Volume:172,756
Date:2022-05-19
Open:$28.3
Close:$28.6
High:$28.82
Low:$28.28
Volume:199,599
Date:2022-05-18
Open:$29.71
Close:$28.7
High:$29.86
Low:$28.64
Volume:210,795
Date:2022-05-17
Open:$29.84
Close:$30.13
High:$30.13
Low:$29.65
Volume:155,390