TSC Short Information, TriState Capital Holdings Inc.
Stock Information
Get TSC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
336,206 |
| Total Actual Volume |
8,043,202 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-31 |
| Open: | $30.33 |
| Close: | $30.58 |
| High: | $31.52 |
| Volume: | 4,035,532 |
| Short Volume: | 87,996 |
| Short Percentage: | 2.18% |
| Stock Date: | 2022-05-26 |
| Open: | $29.19 |
| Close: | $29.85 |
| High: | $30.25 |
| Volume: | 179,608 |
| Short Volume: | 16,735 |
| Short Percentage: | 9.32% |
| Stock Date: | 2022-05-25 |
| Open: | $29.1 |
| Close: | $29.08 |
| High: | $29.17 |
| Volume: | 139,984 |
| Short Volume: | 2,800 |
| Short Percentage: | 2.00% |
| Stock Date: | 2022-05-24 |
| Open: | $29.12 |
| Close: | $29.16 |
| High: | $29.31 |
| Volume: | 115,760 |
| Short Volume: | 3,662 |
| Short Percentage: | 3.16% |
| Stock Date: | 2022-05-23 |
| Open: | $29.27 |
| Close: | $29.37 |
| High: | $29.5 |
| Volume: | 105,929 |
| Short Volume: | 4,648 |
| Short Percentage: | 4.39% |
| Stock Date: | 2022-05-19 |
| Open: | $28.3 |
| Close: | $28.6 |
| High: | $28.82 |
| Volume: | 199,599 |
| Short Volume: | 7,807 |
| Short Percentage: | 3.91% |
| Stock Date: | 2022-05-18 |
| Open: | $29.71 |
| Close: | $28.7 |
| High: | $29.86 |
| Volume: | 210,795 |
| Short Volume: | 12,639 |
| Short Percentage: | 6.00% |
| Stock Date: | 2022-05-17 |
| Open: | $29.84 |
| Close: | $30.13 |
| High: | $30.13 |
| Volume: | 155,390 |
| Short Volume: | 5,544 |
| Short Percentage: | 3.57% |
| Stock Date: | 2022-05-16 |
| Open: | $29.29 |
| Close: | $29.23 |
| High: | $29.49 |
| Volume: | 154,625 |
| Short Volume: | 2,635 |
| Short Percentage: | 1.70% |
| Stock Date: | 2022-05-12 |
| Open: | $28.82 |
| Close: | $28.71 |
| High: | $29.04 |
| Volume: | 259,799 |
| Short Volume: | 12,812 |
| Short Percentage: | 4.93% |
| Stock Date: | 2022-05-11 |
| Open: | $29.24 |
| Close: | $28.99 |
| High: | $29.79 |
| Volume: | 272,203 |
| Short Volume: | 14,956 |
| Short Percentage: | 5.49% |
| Stock Date: | 2022-05-10 |
| Open: | $29.59 |
| Close: | $29.13 |
| High: | $29.59 |
| Volume: | 449,879 |
| Short Volume: | 25,717 |
| Short Percentage: | 5.72% |
| Stock Date: | 2022-05-09 |
| Open: | $29.66 |
| Close: | $29.22 |
| High: | $29.8 |
| Volume: | 457,681 |
| Short Volume: | 80,784 |
| Short Percentage: | 17.65% |
| Stock Date: | 2022-05-06 |
| Open: | $30.42 |
| Close: | $30.15 |
| High: | $30.42 |
| Volume: | 185,913 |
| Short Volume: | 12,910 |
| Short Percentage: | 6.94% |
| Stock Date: | 2022-05-04 |
| Open: | $31.01 |
| Close: | $31.68 |
| High: | $31.69 |
| Volume: | 231,260 |
| Short Volume: | 9,740 |
| Short Percentage: | 4.21% |
| Stock Date: | 2022-05-03 |
| Open: | $30.62 |
| Close: | $30.97 |
| High: | $31.1 |
| Volume: | 161,303 |
| Short Volume: | 7,616 |
| Short Percentage: | 4.72% |
| Stock Date: | 2022-05-02 |
| Open: | $30.23 |
| Close: | $30.5 |
| High: | $30.66 |
| Volume: | 191,790 |
| Short Volume: | 8,541 |
| Short Percentage: | 4.45% |
| Stock Date: | 2022-04-29 |
| Open: | $31.575 |
| Close: | $30.21 |
| High: | $31.78 |
| Volume: | 131,424 |
| Short Volume: | 2,242 |
| Short Percentage: | 1.71% |
| Stock Date: | 2022-04-28 |
| Open: | $31.6 |
| Close: | $31.84 |
| High: | $32.11 |
| Volume: | 282,417 |
| Short Volume: | 11,575 |
| Short Percentage: | 4.10% |
| Stock Date: | 2022-04-27 |
| Open: | $30.93 |
| Close: | $31.03 |
| High: | $31.38 |
| Volume: | 122,311 |
| Short Volume: | 4,847 |
| Short Percentage: | 3.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.