TSCDF Short Information, Tesco PLC
Stock Information
| Company Name: |
Tesco PLC |
| Stock Symbol: |
TSCDF |
| Market: |
OTC |
| Website: |
tescoplc.com |
Get TSCDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
747,270 |
| Total Actual Volume |
980,431 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
55.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $4.125 |
| Close: | $4.14 |
| High: | $4.2375 |
| Volume: | 2,985 |
| Short Volume: | 191 |
| Short Percentage: | 6.40% |
| Stock Date: | 2024-07-11 |
| Open: | $4.2 |
| Close: | $4.02 |
| High: | $4.2 |
| Volume: | 52,692 |
| Short Volume: | 743 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-07-10 |
| Open: | $3.97 |
| Close: | $3.81 |
| High: | $3.97 |
| Volume: | 2,064 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-09 |
| Open: | $3.9125 |
| Close: | $3.975 |
| High: | $3.975 |
| Volume: | 927 |
| Short Volume: | 927 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $4.15 |
| Close: | $4.15 |
| High: | $4.15 |
| Volume: | 295 |
| Short Volume: | 2 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $3.94 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $3.94 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $3.94 |
| Close: | $3.94 |
| High: | $3.94 |
| Volume: | 74,394 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $3.925 |
| Close: | $3.88 |
| High: | $3.98 |
| Volume: | 132,838 |
| Short Volume: | 61,384 |
| Short Percentage: | 46.21% |
| Stock Date: | 2024-06-28 |
| Open: | $3.852 |
| Close: | $3.9066 |
| High: | $3.9066 |
| Volume: | 653,056 |
| Short Volume: | 647,157 |
| Short Percentage: | 99.10% |
| Stock Date: | 2024-06-27 |
| Open: | $3.91 |
| Close: | $3.91 |
| High: | $3.91 |
| Volume: | 4,111 |
| Short Volume: | 4,111 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $3.9 |
| Close: | $3.9 |
| High: | $3.9 |
| Volume: | 1,208 |
| Short Volume: | 1,129 |
| Short Percentage: | 93.46% |
| Stock Date: | 2024-06-20 |
| Open: | $4.15 |
| Close: | $4.15 |
| High: | $4.15 |
| Volume: | 9,405 |
| Short Volume: | 6,291 |
| Short Percentage: | 66.89% |
| Stock Date: | 2024-06-18 |
| Open: | $3.85 |
| Close: | $3.975 |
| High: | $3.975 |
| Volume: | 4,204 |
| Short Volume: | 32 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $3.846 |
| High: | $0 |
| Volume: | 19,778 |
| Short Volume: | 19,763 |
| Short Percentage: | 99.92% |
| Stock Date: | 2024-06-11 |
| Open: | $3.912 |
| Close: | $4.09 |
| High: | $4.09 |
| Volume: | 3,460 |
| Short Volume: | 2,571 |
| Short Percentage: | 74.31% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $4.04 |
| High: | $0 |
| Volume: | 15,020 |
| Short Volume: | 20 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-07 |
| Open: | $4.04 |
| Close: | $4.04 |
| High: | $4.04 |
| Volume: | 2,243 |
| Short Volume: | 2,023 |
| Short Percentage: | 90.19% |
| Stock Date: | 2024-05-28 |
| Open: | $3.965 |
| Close: | $3.965 |
| High: | $3.965 |
| Volume: | 369 |
| Short Volume: | 356 |
| Short Percentage: | 96.48% |
| Stock Date: | 2024-05-22 |
| Open: | $4.1 |
| Close: | $4.045 |
| High: | $4.1 |
| Volume: | 1,375 |
| Short Volume: | 557 |
| Short Percentage: | 40.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.