home / stock / tscdy / tscdy short

TSCDY Short Information, Tesco PLC ADR

Stock Information
Company Name: Tesco PLC ADR
Stock Symbol: TSCDY
Market: OTC
Website: tescoplc.com
Menu
TSCDY TSCDY Quote TSCDY Short TSCDY News TSCDY Articles TSCDY Message Board
Get TSCDY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,716,034
Total Actual Volume 15,708,949
Short Trends
Cover Days 8
Short Days 8
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 42.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$12.82
Close:$12.8
High:$12.89
Volume:77,507
Short Volume:48,710
Short Percentage:62.85%
Stock Date:2024-07-17
Open:$12.65
Close:$12.82
High:$12.82
Volume:102,917
Short Volume:75,700
Short Percentage:73.55%
Stock Date:2024-07-16
Open:$12.5
Close:$12.6975
High:$12.6975
Volume:259,101
Short Volume:132,259
Short Percentage:51.05%
Stock Date:2024-07-15
Open:$12.48
Close:$12.46
High:$12.5194
Volume:86,308
Short Volume:33,923
Short Percentage:39.30%
Stock Date:2024-07-12
Open:$12.5
Close:$12.56
High:$12.61
Volume:1,049,274
Short Volume:53,819
Short Percentage:5.13%
Stock Date:2024-07-11
Open:$12.2
Close:$12.36
High:$12.37
Volume:161,789
Short Volume:104,286
Short Percentage:64.46%
Stock Date:2024-07-10
Open:$11.97
Close:$12.19
High:$12.2
Volume:164,727
Short Volume:137,035
Short Percentage:83.19%
Stock Date:2024-07-09
Open:$12.03
Close:$12.0735
High:$12.2
Volume:2,656,557
Short Volume:924,488
Short Percentage:34.80%
Stock Date:2024-07-08
Open:$12.1599
Close:$12.06
High:$12.16
Volume:1,703,746
Short Volume:603,887
Short Percentage:35.44%
Stock Date:2024-07-05
Open:$12.02
Close:$12.17
High:$12.17
Volume:177,407
Short Volume:128,423
Short Percentage:72.39%
Stock Date:2024-07-03
Open:$11.51
Close:$11.86
High:$11.88
Volume:316,903
Short Volume:267,851
Short Percentage:84.52%
Stock Date:2024-07-02
Open:$11.84
Close:$11.8
High:$11.84
Volume:1,436,868
Short Volume:84,604
Short Percentage:5.89%
Stock Date:2024-07-01
Open:$11.84
Close:$11.78
High:$11.94
Volume:2,342,709
Short Volume:176,108
Short Percentage:7.52%
Stock Date:2024-06-28
Open:$11.73
Close:$11.78
High:$11.8855
Volume:2,004,335
Short Volume:1,544,175
Short Percentage:77.04%
Stock Date:2024-06-27
Open:$11.67
Close:$11.75
High:$11.81
Volume:1,925,342
Short Volume:308,956
Short Percentage:16.05%
Stock Date:2024-06-26
Open:$11.68
Close:$11.67
High:$11.7097
Volume:43,865
Short Volume:17,092
Short Percentage:38.97%
Stock Date:2024-06-25
Open:$11.71
Close:$11.73
High:$11.74
Volume:58,776
Short Volume:18,572
Short Percentage:31.60%
Stock Date:2024-06-24
Open:$11.78
Close:$11.75
High:$11.8
Volume:37,327
Short Volume:14,995
Short Percentage:40.17%
Stock Date:2024-06-21
Open:$11.65
Close:$11.73
High:$11.74
Volume:1,049,497
Short Volume:23,006
Short Percentage:2.19%
Stock Date:2024-06-20
Open:$11.67
Close:$11.7
High:$11.7645
Volume:53,994
Short Volume:18,145
Short Percentage:33.61%