TSG Quote, Trading Chart, The Stars Group Inc.

home / stock / tsg / tsg quote

Stock Information
Company Name: The Stars Group Inc.
Stock Symbol: TSG
Market: NASDAQ
Website: starsgroup.com
Menu
TSG TSG Quote TSG Short TSG News TSG Articles TSG Message Board
Get TSG Alerts

News, Short Squeeze, Breakout and More Instantly...
TSG Quote
Last:$27.31
Change Percent:-6.18%
Open:$27.75
Previous Close:$27.31
High:$28.185
Low:$26.34
Volume:13,177,633
Last Trade Date Time:05/04/2020 04:47:16 am
Quotes are delayed by 15 to 20 minutes.
TSG Chart
Last Twenty Trading Days
Date:2020-05-04
Open:$27.75
Close:$27.31
High:$28.185
Low:$26.34
Volume:13,177,633
Date:2020-05-01
Open:$27.81
Close:$29.11
High:$29.35
Low:$27.59
Volume:10,100,201
Date:2020-04-30
Open:$27.75
Close:$27.96
High:$27.99
Low:$27.44
Volume:9,369,813
Date:2020-04-29
Open:$26.56
Close:$26.33
High:$26.58
Low:$26.26
Volume:176,771
Date:2020-04-28
Open:$26.11
Close:$26.23
High:$26.425
Low:$25.92
Volume:4,912,769
Date:2020-04-27
Open:$25.35
Close:$25.55
High:$25.75
Low:$25.24
Volume:4,880,696
Date:2020-04-24
Open:$24.85
Close:$25.1
High:$25.2787
Low:$24.75
Volume:2,245,240
Date:2020-04-23
Open:$24.64
Close:$24.53
High:$24.8
Low:$24.38
Volume:2,165,010
Date:2020-04-22
Open:$24.57
Close:$24.6
High:$24.88
Low:$24.37
Volume:1,887,242
Date:2020-04-21
Open:$24.45
Close:$24.55
High:$24.88
Low:$24.35
Volume:2,988,950
Date:2020-04-20
Open:$24.9
Close:$24.94
High:$25.1
Low:$24.66
Volume:2,807,477
Date:2020-04-17
Open:$24.68
Close:$25.29
High:$25.66
Low:$24.62
Volume:4,544,345
Date:2020-04-16
Open:$21.33
Close:$21.64
High:$21.88
Low:$21.33
Volume:727,075
Date:2020-04-15
Open:$19.84
Close:$21.15
High:$21.23
Low:$19.84
Volume:1,690,757
Date:2020-04-14
Open:$21.26
Close:$20.65
High:$21.47
Low:$20.56
Volume:2,413,441
Date:2020-04-13
Open:$21.62
Close:$20.85
High:$21.67
Low:$20.44
Volume:1,002,496
Date:2020-04-10
Open:$21.25
Close:$21.65
High:$21.87
Low:$20.85
Volume:2,803,340
Date:2020-04-09
Open:$21.25
Close:$21.65
High:$21.87
Low:$20.85
Volume:2,803,340
Date:2020-04-08
Open:$20.06
Close:$20.5
High:$20.935
Low:$20.02
Volume:2,848,660
Date:2020-04-07
Open:$20.25
Close:$19.63
High:$20.88
Low:$19.51
Volume:1,775,201