home / stock / tsg / tsg short

TSG Short Information, The Stars Group Inc.

Stock Information
Company Name: The Stars Group Inc.
Stock Symbol: TSG
Market: NASDAQ
Website: starsgroup.com
Menu
TSG TSG Quote TSG Short TSG News TSG Articles TSG Message Board
Get TSG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,997,698
Total Actual Volume 74,203,617
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-05-04
Open:$27.75
Close:$27.31
High:$28.185
Volume:13,177,633
Short Volume:608,304
Short Percentage:4.62%
Stock Date:2020-05-01
Open:$27.81
Close:$29.11
High:$29.35
Volume:10,100,201
Short Volume:992,874
Short Percentage:9.83%
Stock Date:2020-04-30
Open:$27.75
Close:$27.96
High:$27.99
Volume:9,369,813
Short Volume:629,843
Short Percentage:6.72%
Stock Date:2020-04-29
Open:$26.56
Close:$26.33
High:$26.58
Volume:176,771
Short Volume:135,948
Short Percentage:76.91%
Stock Date:2020-04-28
Open:$26.11
Close:$26.23
High:$26.425
Volume:4,912,769
Short Volume:155,954
Short Percentage:3.17%
Stock Date:2020-04-27
Open:$25.35
Close:$25.55
High:$25.75
Volume:4,880,696
Short Volume:137,827
Short Percentage:2.82%
Stock Date:2020-04-24
Open:$24.85
Close:$25.1
High:$25.2787
Volume:2,245,240
Short Volume:146,086
Short Percentage:6.51%
Stock Date:2020-04-23
Open:$24.64
Close:$24.53
High:$24.8
Volume:2,165,010
Short Volume:151,226
Short Percentage:6.99%
Stock Date:2020-04-22
Open:$24.57
Close:$24.6
High:$24.88
Volume:1,887,242
Short Volume:227,209
Short Percentage:12.04%
Stock Date:2020-04-21
Open:$24.45
Close:$24.55
High:$24.88
Volume:2,988,950
Short Volume:298,942
Short Percentage:10.00%
Stock Date:2020-04-20
Open:$24.9
Close:$24.94
High:$25.1
Volume:2,807,477
Short Volume:258,569
Short Percentage:9.21%
Stock Date:2020-04-17
Open:$24.68
Close:$25.29
High:$25.66
Volume:4,544,345
Short Volume:597,843
Short Percentage:13.16%
Stock Date:2020-04-16
Open:$21.33
Close:$21.64
High:$21.88
Volume:727,075
Short Volume:206,221
Short Percentage:28.36%
Stock Date:2020-04-15
Open:$19.84
Close:$21.15
High:$21.23
Volume:1,690,757
Short Volume:206,291
Short Percentage:12.20%
Stock Date:2020-04-14
Open:$21.26
Close:$20.65
High:$21.47
Volume:2,413,441
Short Volume:109,836
Short Percentage:4.55%
Stock Date:2020-04-13
Open:$21.62
Close:$20.85
High:$21.67
Volume:1,002,496
Short Volume:43,661
Short Percentage:4.36%
Stock Date:2020-04-09
Open:$21.25
Close:$21.65
High:$21.87
Volume:2,803,340
Short Volume:526,940
Short Percentage:18.80%
Stock Date:2020-04-08
Open:$20.06
Close:$20.5
High:$20.935
Volume:2,848,660
Short Volume:78,253
Short Percentage:2.75%
Stock Date:2020-04-07
Open:$20.25
Close:$19.63
High:$20.88
Volume:1,775,201
Short Volume:200,344
Short Percentage:11.29%
Stock Date:2020-04-06
Open:$19.7
Close:$19.87
High:$20.23
Volume:1,686,500
Short Volume:285,527
Short Percentage:16.93%