home / stock / tsi / tsi short

TSI Short Information, TCW Strategic Income Fund Inc.

Stock Information
Company Name: TCW Strategic Income Fund Inc.
Stock Symbol: TSI
Market: NYSE
Menu
TSI TSI Quote TSI Short TSI News TSI Articles TSI Message Board
Get TSI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 30,091
Total Actual Volume 3,626,752
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-21
Open:$4.7
Close:$4.71
High:$4.74
Volume:98,741
Short Volume:2,173
Short Percentage:2.20%
Stock Date:2024-06-18
Open:$4.69
Close:$4.71
High:$4.74
Volume:83,657
Short Volume:11,000
Short Percentage:13.15%
Stock Date:2024-06-14
Open:$4.71
Close:$4.67
High:$4.72
Volume:87,506
Short Volume:5,000
Short Percentage:5.71%
Stock Date:2024-06-10
Open:$4.64
Close:$4.645
High:$4.655
Volume:115,720
Short Volume:150
Short Percentage:0.13%
Stock Date:2024-06-07
Open:$4.65
Close:$4.65
High:$4.69
Volume:260,172
Short Volume:45
Short Percentage:0.02%
Stock Date:2024-06-06
Open:$4.66
Close:$4.65
High:$4.66
Volume:83,478
Short Volume:100
Short Percentage:0.12%
Stock Date:2024-06-04
Open:$4.62
Close:$4.61
High:$4.6201
Volume:361,489
Short Volume:200
Short Percentage:0.06%
Stock Date:2024-06-03
Open:$4.61
Close:$4.61
High:$4.63
Volume:371,284
Short Volume:100
Short Percentage:0.03%
Stock Date:2024-05-31
Open:$4.59
Close:$4.63
High:$4.63
Volume:320,871
Short Volume:5,000
Short Percentage:1.56%
Stock Date:2024-05-30
Open:$4.6
Close:$4.58
High:$4.6298
Volume:179,148
Short Volume:100
Short Percentage:0.06%
Stock Date:2024-05-20
Open:$4.64
Close:$4.66
High:$4.66
Volume:112,183
Short Volume:2,997
Short Percentage:2.67%
Stock Date:2024-05-13
Open:$4.61
Close:$4.62
High:$4.62
Volume:209,915
Short Volume:140
Short Percentage:0.07%
Stock Date:2024-05-10
Open:$4.6
Close:$4.62
High:$4.62
Volume:456,420
Short Volume:100
Short Percentage:0.02%
Stock Date:2024-05-09
Open:$4.61
Close:$4.61
High:$4.62
Volume:208,742
Short Volume:200
Short Percentage:0.10%
Stock Date:2024-05-06
Open:$4.64
Close:$4.62
High:$4.64
Volume:122,407
Short Volume:250
Short Percentage:0.20%
Stock Date:2024-05-03
Open:$4.61
Close:$4.59
High:$4.62
Volume:223,395
Short Volume:500
Short Percentage:0.22%
Stock Date:2024-04-26
Open:$4.58
Close:$4.6
High:$4.6
Volume:57,949
Short Volume:4
Short Percentage:0.01%
Stock Date:2024-04-25
Open:$4.57
Close:$4.57
High:$4.58
Volume:84,522
Short Volume:132
Short Percentage:0.16%
Stock Date:2024-04-04
Open:$4.7
Close:$4.73
High:$4.74
Volume:83,686
Short Volume:600
Short Percentage:0.72%
Stock Date:2024-04-01
Open:$4.79
Close:$4.76
High:$4.8199
Volume:105,467
Short Volume:1,300
Short Percentage:1.23%