TSLF Quote, Trading Chart, THL Credit Senior Loan Fund of Beneficial Interest

home / stock / tslf / tslf quote

Stock Information
Company Name: THL Credit Senior Loan Fund of Beneficial Interest
Stock Symbol: TSLF
Market: NYSE
Menu
TSLF TSLF Quote TSLF Short TSLF News TSLF Articles TSLF Message Board
Get TSLF Alerts

News, Short Squeeze, Breakout and More Instantly...
TSLF Quote
Last:$11.97
Change Percent:0.93%
Open:$11.95
Previous Close:$11.97
High:$12.089
Low:$11.93
Volume:52,083
Last Trade Date Time:05/20/2020 04:51:41 am
Quotes are delayed by 15 to 20 minutes.
TSLF Chart
Last Twenty Trading Days
Date:2020-05-20
Open:$11.95
Close:$11.97
High:$12.089
Low:$11.93
Volume:52,083
Date:2020-05-19
Open:$11.88
Close:$11.86
High:$11.93
Low:$11.795
Volume:25,639
Date:2020-05-18
Open:$11.69
Close:$11.83
High:$11.83
Low:$11.69
Volume:32,840
Date:2020-05-15
Open:$11.65
Close:$11.62
High:$11.7
Low:$11.6
Volume:12,328
Date:2020-05-14
Open:$11.69
Close:$11.72
High:$11.73
Low:$11.62
Volume:40,583
Date:2020-05-13
Open:$11.84
Close:$11.71
High:$11.89
Low:$11.71
Volume:19,822
Date:2020-05-12
Open:$11.98
Close:$11.82
High:$11.98
Low:$11.82
Volume:12,753
Date:2020-05-11
Open:$11.97
Close:$11.92
High:$12.07
Low:$11.92
Volume:12,442
Date:2020-05-08
Open:$12.03
Close:$11.96
High:$12.03
Low:$11.8801
Volume:34,394
Date:2020-05-07
Open:$12.26
Close:$11.99
High:$12.26
Low:$11.99
Volume:11,333
Date:2020-05-06
Open:$11.96
Close:$12.08
High:$12.08
Low:$11.96
Volume:13,777
Date:2020-05-05
Open:$11.85
Close:$11.87
High:$11.94
Low:$11.81
Volume:35,538
Date:2020-05-04
Open:$11.94
Close:$11.85
High:$11.94
Low:$11.8
Volume:15,111
Date:2020-05-01
Open:$12.04
Close:$11.98
High:$12.04
Low:$11.62
Volume:39,411
Date:2020-04-30
Open:$12
Close:$11.99
High:$12.0397
Low:$11.913
Volume:21,409
Date:2020-04-29
Open:$11.89
Close:$12.1
High:$12.1
Low:$11.89
Volume:25,859
Date:2020-04-28
Open:$11.92
Close:$11.89
High:$11.97
Low:$11.76
Volume:26,934
Date:2020-04-27
Open:$11.91
Close:$11.98
High:$11.98
Low:$11.84
Volume:15,972
Date:2020-04-24
Open:$12.13
Close:$12.02
High:$12.13
Low:$11.9013
Volume:15,433
Date:2020-04-23
Open:$12.28
Close:$12.07
High:$12.28
Low:$12.06
Volume:11,388