home / stock / tslf / tslf short

TSLF Short Information, THL Credit Senior Loan Fund of Beneficial Interest

Stock Information
Company Name: THL Credit Senior Loan Fund of Beneficial Interest
Stock Symbol: TSLF
Market: NYSE
Menu
TSLF TSLF Quote TSLF Short TSLF News TSLF Articles TSLF Message Board
Get TSLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,369
Total Actual Volume 457,333
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-05-20
Open:$11.95
Close:$11.97
High:$12.089
Volume:52,083
Short Volume:218
Short Percentage:0.42%
Stock Date:2020-05-19
Open:$11.88
Close:$11.86
High:$11.93
Volume:25,639
Short Volume:14
Short Percentage:0.05%
Stock Date:2020-05-13
Open:$11.84
Close:$11.71
High:$11.89
Volume:19,822
Short Volume:51
Short Percentage:0.26%
Stock Date:2020-05-12
Open:$11.98
Close:$11.82
High:$11.98
Volume:12,753
Short Volume:4
Short Percentage:0.03%
Stock Date:2020-05-11
Open:$11.97
Close:$11.92
High:$12.07
Volume:12,442
Short Volume:2,312
Short Percentage:18.58%
Stock Date:2020-05-07
Open:$12.26
Close:$11.99
High:$12.26
Volume:11,333
Short Volume:2
Short Percentage:0.02%
Stock Date:2020-05-06
Open:$11.96
Close:$12.08
High:$12.08
Volume:13,777
Short Volume:1
Short Percentage:0.01%
Stock Date:2020-05-05
Open:$11.85
Close:$11.87
High:$11.94
Volume:35,538
Short Volume:538
Short Percentage:1.51%
Stock Date:2020-05-04
Open:$11.94
Close:$11.85
High:$11.94
Volume:15,111
Short Volume:201
Short Percentage:1.33%
Stock Date:2020-05-01
Open:$12.04
Close:$11.98
High:$12.04
Volume:39,411
Short Volume:140
Short Percentage:0.36%
Stock Date:2020-04-30
Open:$12
Close:$11.99
High:$12.0397
Volume:21,409
Short Volume:754
Short Percentage:3.52%
Stock Date:2020-04-29
Open:$11.89
Close:$12.1
High:$12.1
Volume:25,859
Short Volume:30
Short Percentage:0.12%
Stock Date:2020-04-27
Open:$11.91
Close:$11.98
High:$11.98
Volume:15,972
Short Volume:14
Short Percentage:0.09%
Stock Date:2020-04-24
Open:$12.13
Close:$12.02
High:$12.13
Volume:15,433
Short Volume:45
Short Percentage:0.29%
Stock Date:2020-04-23
Open:$12.28
Close:$12.07
High:$12.28
Volume:11,388
Short Volume:100
Short Percentage:0.88%
Stock Date:2020-04-21
Open:$12.02
Close:$11.97
High:$12.02
Volume:25,530
Short Volume:550
Short Percentage:2.15%
Stock Date:2020-04-20
Open:$12.01
Close:$11.96
High:$12.4
Volume:34,905
Short Volume:2,977
Short Percentage:8.53%
Stock Date:2020-04-17
Open:$12.06
Close:$12.09
High:$12.3983
Volume:25,790
Short Volume:145
Short Percentage:0.56%
Stock Date:2020-04-16
Open:$12.05
Close:$12
High:$12.05
Volume:19,276
Short Volume:173
Short Percentage:0.90%
Stock Date:2020-04-15
Open:$12.11
Close:$12.02
High:$12.11
Volume:23,862
Short Volume:100
Short Percentage:0.42%