TSLW Quote, Trading Chart, Tradr 1.5X Long TSLA Weekly ETF

home / stock / tslw / tslw quote

Stock Information
Company Name: Tradr 1.5X Long TSLA Weekly ETF
Stock Symbol: TSLW
Market: NASDAQ
Menu
TSLW TSLW Quote TSLW Short TSLW News TSLW Articles TSLW Message Board
Get TSLW Alerts

News, Short Squeeze, Breakout and More Instantly...
TSLW Quote
Last:$48.41
Change Percent:0.0%
Open:$48.41
Previous Close:$48.41
High:$48.41
Low:$48.41
Volume:114
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TSLW Chart
Last Twenty Trading Days
Date:2025-02-21
Open:$48.41
Close:$48.41
High:$48.41
Low:$48.41
Volume:114
Date:2025-02-20
Open:$48.53
Close:$48.53
High:$48.53
Low:$48.53
Volume:216
Date:2025-02-19
Open:$48.44
Close:$48.53
High:$48.65
Low:$48.44
Volume:545
Date:2025-02-18
Open:$48.44
Close:$48.44
High:$48.44
Low:$48.44
Volume:92
Date:2025-02-17
Open:$47.84
Close:$48.66
High:$48.66
Low:$47.43
Volume:333
Date:2025-02-14
Open:$47.84
Close:$48.66
High:$48.66
Low:$47.43
Volume:333
Date:2025-02-13
Open:$48.52
Close:$48.52
High:$48.52
Low:$48.52
Volume:232
Date:2025-02-12
Open:$44.31
Close:$44.51
High:$45.74
Low:$44.31
Volume:522
Date:2025-02-11
Open:$46.03
Close:$42.93
High:$46.03
Low:$42.93
Volume:834
Date:2025-02-10
Open:$49.74
Close:$47.46
High:$49.74
Low:$47.46
Volume:1,349
Date:2025-02-07
Open:$51.84
Close:$49.7907
High:$53.185
Low:$49.77
Volume:3,670
Date:2025-02-06
Open:$51.88
Close:$52.5
High:$52.5
Low:$51.39
Volume:500
Date:2025-02-05
Open:$54.5239
Close:$53.5384
High:$54.5239
Low:$53.5384
Volume:527
Date:2025-02-04
Open:$56.616
Close:$56.616
High:$56.616
Low:$56.616
Volume:243
Date:2025-02-03
Open:$55.5
Close:$54.8101
High:$55.5
Low:$54.8101
Volume:759
Date:2025-01-31
Open:$59.3249
Close:$59.3249
High:$59.3249
Low:$59.3249
Volume:84
Date:2025-01-30
Open:$59.63
Close:$58.4403
High:$59.63
Low:$55.47
Volume:2,345
Date:2025-01-29
Open:$56.3101
Close:$55.926
High:$56.3101
Low:$55.926
Volume:206
Date:2025-01-28
Open:$57.82
Close:$58.0065
High:$58.0065
Low:$57.82
Volume:730
Date:2025-01-27
Open:$56.97
Close:$57.6089
High:$58
Low:$56.97
Volume:735