TSLX Short Information, TPG Specialty Lending Inc.
Stock Information
Get TSLX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,734 |
| Total Actual Volume |
6,704,647 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $21.47 |
| Close: | $21.35 |
| High: | $21.48 |
| Volume: | 327,915 |
| Short Volume: | 1,157 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-27 |
| Open: | $21.18 |
| Close: | $21.35 |
| High: | $21.37 |
| Volume: | 252,416 |
| Short Volume: | 1,313 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-26 |
| Open: | $21.07 |
| Close: | $21.17 |
| High: | $21.24 |
| Volume: | 211,950 |
| Short Volume: | 339 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-25 |
| Open: | $21.35 |
| Close: | $21.14 |
| High: | $21.35 |
| Volume: | 234,506 |
| Short Volume: | 366 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-24 |
| Open: | $21.2 |
| Close: | $21.26 |
| High: | $21.36 |
| Volume: | 431,171 |
| Short Volume: | 1,283 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-21 |
| Open: | $21.22 |
| Close: | $21.19 |
| High: | $21.22 |
| Volume: | 410,743 |
| Short Volume: | 2,863 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-20 |
| Open: | $21.19 |
| Close: | $21.24 |
| High: | $21.31 |
| Volume: | 243,655 |
| Short Volume: | 4,095 |
| Short Percentage: | 1.68% |
| Stock Date: | 2024-06-18 |
| Open: | $21.24 |
| Close: | $21.18 |
| High: | $21.26 |
| Volume: | 309,964 |
| Short Volume: | 1,437 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-17 |
| Open: | $20.94 |
| Close: | $21.22 |
| High: | $21.22 |
| Volume: | 351,644 |
| Short Volume: | 674 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-14 |
| Open: | $20.99 |
| Close: | $21.01 |
| High: | $21.09 |
| Volume: | 274,421 |
| Short Volume: | 437 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-13 |
| Open: | $21.71 |
| Close: | $21.45 |
| High: | $21.73 |
| Volume: | 312,130 |
| Short Volume: | 1,216 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-12 |
| Open: | $21.9 |
| Close: | $21.68 |
| High: | $21.9 |
| Volume: | 243,648 |
| Short Volume: | 358 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-11 |
| Open: | $21.75 |
| Close: | $21.68 |
| High: | $21.92 |
| Volume: | 227,024 |
| Short Volume: | 413 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-10 |
| Open: | $21.83 |
| Close: | $21.76 |
| High: | $21.93 |
| Volume: | 474,887 |
| Short Volume: | 738 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-07 |
| Open: | $21.69 |
| Close: | $21.88 |
| High: | $21.89 |
| Volume: | 269,075 |
| Short Volume: | 814 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-06 |
| Open: | $21.84 |
| Close: | $21.78 |
| High: | $21.92 |
| Volume: | 272,886 |
| Short Volume: | 677 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-05 |
| Open: | $21.74 |
| Close: | $21.91 |
| High: | $21.91 |
| Volume: | 424,227 |
| Short Volume: | 654 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-04 |
| Open: | $21.88 |
| Close: | $21.72 |
| High: | $22.025 |
| Volume: | 477,182 |
| Short Volume: | 2,387 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-03 |
| Open: | $22 |
| Close: | $21.93 |
| High: | $22.18 |
| Volume: | 663,014 |
| Short Volume: | 1,147 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-31 |
| Open: | $21.83 |
| Close: | $22.01 |
| High: | $22.045 |
| Volume: | 292,189 |
| Short Volume: | 366 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.