TSM Short Information, Taiwan Semiconductor Manufacturing Company Ltd.
Stock Information
Company Name: |
Taiwan Semiconductor Manufacturing Company Ltd. |
Stock Symbol: |
TSM |
Market: |
NYSE |
Get TSM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,580,480 |
Total Actual Volume |
319,216,613 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $172.81 |
Close: | $173.81 |
High: | $176.8199 |
Volume: | 10,955,053 |
Short Volume: | 113,933 |
Short Percentage: | 1.04% |
Stock Date: | 2024-06-27 |
Open: | $173.79 |
Close: | $171.63 |
High: | $175.48 |
Volume: | 10,864,584 |
Short Volume: | 49,140 |
Short Percentage: | 0.45% |
Stock Date: | 2024-06-26 |
Open: | $172.12 |
Close: | $172.07 |
High: | $173.69 |
Volume: | 11,901,499 |
Short Volume: | 90,268 |
Short Percentage: | 0.76% |
Stock Date: | 2024-06-25 |
Open: | $169.95 |
Close: | $172.6 |
High: | $172.64 |
Volume: | 13,480,972 |
Short Volume: | 64,565 |
Short Percentage: | 0.48% |
Stock Date: | 2024-06-24 |
Open: | $170.43 |
Close: | $167.81 |
High: | $171.42 |
Volume: | 19,741,664 |
Short Volume: | 65,709 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-21 |
Open: | $172.71 |
Close: | $173.96 |
High: | $177.48 |
Volume: | 20,271,302 |
Short Volume: | 139,423 |
Short Percentage: | 0.69% |
Stock Date: | 2024-06-20 |
Open: | $182.58 |
Close: | $175.38 |
High: | $183.1746 |
Volume: | 28,403,222 |
Short Volume: | 362,480 |
Short Percentage: | 1.28% |
Stock Date: | 2024-06-18 |
Open: | $180.02 |
Close: | $179.69 |
High: | $184.86 |
Volume: | 27,155,146 |
Short Volume: | 313,490 |
Short Percentage: | 1.15% |
Stock Date: | 2024-06-17 |
Open: | $177.84 |
Close: | $177.24 |
High: | $178.67 |
Volume: | 18,593,708 |
Short Volume: | 108,184 |
Short Percentage: | 0.58% |
Stock Date: | 2024-06-14 |
Open: | $172 |
Close: | $172.51 |
High: | $173.64 |
Volume: | 9,192,483 |
Short Volume: | 64,853 |
Short Percentage: | 0.71% |
Stock Date: | 2024-06-13 |
Open: | $172.95 |
Close: | $172.91 |
High: | $174.07 |
Volume: | 15,591,789 |
Short Volume: | 100,484 |
Short Percentage: | 0.64% |
Stock Date: | 2024-06-12 |
Open: | $173.36 |
Close: | $172.98 |
High: | $176.06 |
Volume: | 20,309,502 |
Short Volume: | 148,070 |
Short Percentage: | 0.73% |
Stock Date: | 2024-06-11 |
Open: | $168.18 |
Close: | $165.71 |
High: | $168.405 |
Volume: | 11,508,574 |
Short Volume: | 79,198 |
Short Percentage: | 0.69% |
Stock Date: | 2024-06-10 |
Open: | $164 |
Close: | $168.16 |
High: | $169.84 |
Volume: | 12,438,405 |
Short Volume: | 98,589 |
Short Percentage: | 0.79% |
Stock Date: | 2024-06-07 |
Open: | $163.57 |
Close: | $164.39 |
High: | $166.1199 |
Volume: | 14,023,335 |
Short Volume: | 95,339 |
Short Percentage: | 0.68% |
Stock Date: | 2024-06-06 |
Open: | $164.52 |
Close: | $162.07 |
High: | $164.7 |
Volume: | 14,819,056 |
Short Volume: | 121,182 |
Short Percentage: | 0.82% |
Stock Date: | 2024-06-05 |
Open: | $158.59 |
Close: | $162.92 |
High: | $163.73 |
Volume: | 23,192,572 |
Short Volume: | 228,394 |
Short Percentage: | 0.98% |
Stock Date: | 2024-06-04 |
Open: | $153.4 |
Close: | $152.47 |
High: | $153.79 |
Volume: | 10,066,743 |
Short Volume: | 130,018 |
Short Percentage: | 1.29% |
Stock Date: | 2024-06-03 |
Open: | $155.12 |
Close: | $154.95 |
High: | $157.15 |
Volume: | 12,924,395 |
Short Volume: | 123,337 |
Short Percentage: | 0.95% |
Stock Date: | 2024-05-31 |
Open: | $151.48 |
Close: | $151.04 |
High: | $152.5 |
Volume: | 13,782,609 |
Short Volume: | 83,824 |
Short Percentage: | 0.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.