TSN Short Information, Tyson Foods Inc.
Stock Information
| Company Name: |
Tyson Foods Inc. |
| Stock Symbol: |
TSN |
| Market: |
NYSE |
| Website: |
tyson.com |
Get TSN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
108,550 |
| Total Actual Volume |
48,043,910 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $56.52 |
| Close: | $56.9 |
| High: | $57.1599 |
| Volume: | 952,610 |
| Short Volume: | 2,061 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-25 |
| Open: | $57.6 |
| Close: | $57.13 |
| High: | $57.625 |
| Volume: | 1,255,379 |
| Short Volume: | 2,850 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-24 |
| Open: | $56.3 |
| Close: | $57.68 |
| High: | $57.88 |
| Volume: | 1,866,053 |
| Short Volume: | 6,979 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-21 |
| Open: | $56.23 |
| Close: | $56.3 |
| High: | $56.37 |
| Volume: | 3,264,260 |
| Short Volume: | 2,719 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $55.06 |
| Close: | $56.12 |
| High: | $56.4 |
| Volume: | 2,034,145 |
| Short Volume: | 3,043 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-18 |
| Open: | $55.5 |
| Close: | $55.16 |
| High: | $56.07 |
| Volume: | 1,485,998 |
| Short Volume: | 806 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-17 |
| Open: | $54 |
| Close: | $55.61 |
| High: | $55.775 |
| Volume: | 2,840,519 |
| Short Volume: | 9,372 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-14 |
| Open: | $53.83 |
| Close: | $53.97 |
| High: | $54.14 |
| Volume: | 1,771,320 |
| Short Volume: | 1,579 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-13 |
| Open: | $54.75 |
| Close: | $53.86 |
| High: | $55.06 |
| Volume: | 2,651,474 |
| Short Volume: | 7,712 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-12 |
| Open: | $55.86 |
| Close: | $54.73 |
| High: | $55.86 |
| Volume: | 1,640,222 |
| Short Volume: | 6,878 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-11 |
| Open: | $55.64 |
| Close: | $55.72 |
| High: | $55.88 |
| Volume: | 1,768,315 |
| Short Volume: | 2,931 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-10 |
| Open: | $55.67 |
| Close: | $55.95 |
| High: | $55.985 |
| Volume: | 2,412,732 |
| Short Volume: | 26,466 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-06-07 |
| Open: | $56.19 |
| Close: | $55.86 |
| High: | $56.6225 |
| Volume: | 1,545,108 |
| Short Volume: | 4,447 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-06 |
| Open: | $56.41 |
| Close: | $56.38 |
| High: | $56.76 |
| Volume: | 1,949,072 |
| Short Volume: | 3,405 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-05 |
| Open: | $56.66 |
| Close: | $56.39 |
| High: | $56.685 |
| Volume: | 2,874,332 |
| Short Volume: | 2,350 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-04 |
| Open: | $56.77 |
| Close: | $56.74 |
| High: | $57.08 |
| Volume: | 1,564,579 |
| Short Volume: | 1,084 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-03 |
| Open: | $57.53 |
| Close: | $57.02 |
| High: | $57.53 |
| Volume: | 2,182,495 |
| Short Volume: | 2,678 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-31 |
| Open: | $56.75 |
| Close: | $57.25 |
| High: | $57.65 |
| Volume: | 10,303,936 |
| Short Volume: | 11,044 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-30 |
| Open: | $56.8774 |
| Close: | $56.58 |
| High: | $57.0261 |
| Volume: | 1,759,904 |
| Short Volume: | 5,586 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-05-29 |
| Open: | $57.5 |
| Close: | $57.37 |
| High: | $57.79 |
| Volume: | 1,921,457 |
| Short Volume: | 4,560 |
| Short Percentage: | 0.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.