TSQ Quote, Trading Chart, Townsquare Media Inc. Class A

home / stock / tsq / tsq quote

Stock Information
Company Name: Townsquare Media Inc. Class A
Stock Symbol: TSQ
Market: NYSE
Website: townsquaremedia.com
Menu
TSQ TSQ Quote TSQ Short TSQ News TSQ Articles TSQ Message Board
Get TSQ Alerts

News, Short Squeeze, Breakout and More Instantly...
TSQ Quote
Last:$7.425
Change Percent:6.91%
Open:$7.12
Previous Close:$6.945
High:$7.69
Low:$7.05
Volume:83,060
Last Trade Date Time:02/27/2026 01:12:07 pm
Quotes are delayed by 15 to 20 minutes.
TSQ Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$7.12
Close:$6.945
High:$7.69
Low:$7.05
Volume:83,060
Date:2026-02-26
Open:$6.94
Close:$6.95
High:$7.09
Low:$6.85
Volume:55,433
Date:2026-02-25
Open:$7.09
Close:$7.06
High:$7.1346
Low:$6.8
Volume:90,115
Date:2026-02-24
Open:$7.06
Close:$7.105
High:$7.25
Low:$6.63
Volume:131,391
Date:2026-02-23
Open:$7.05
Close:$6.87
High:$7.17
Low:$6.94
Volume:115,700
Date:2026-02-20
Open:$6.77
Close:$6.66
High:$7.04
Low:$6.715
Volume:55,997
Date:2026-02-19
Open:$6.64
Close:$6.63
High:$6.8299
Low:$6.52
Volume:29,289
Date:2026-02-18
Open:$6.73
Close:$6.73
High:$6.78
Low:$6.5
Volume:64,250
Date:2026-02-17
Open:$6.78
Close:$6.78
High:$6.88
Low:$6.66
Volume:65,571
Date:2026-02-13
Open:$6.68
Close:$6.82
High:$6.85
Low:$6.6507
Volume:27,649
Date:2026-02-12
Open:$7.14
Close:$6.91
High:$7.14
Low:$6.82
Volume:47,735
Date:2026-02-11
Open:$7.18
Close:$7.09
High:$7.24
Low:$6.89
Volume:50,019
Date:2026-02-10
Open:$6.8
Close:$6.78
High:$7.17
Low:$6.69
Volume:123,296
Date:2026-02-09
Open:$6.59
Close:$6.77
High:$6.8
Low:$6.47
Volume:88,934
Date:2026-02-06
Open:$6.78
Close:$6.63
High:$7
Low:$6.71
Volume:90,617
Date:2026-02-05
Open:$6.92
Close:$7.025
High:$7.1
Low:$6.55
Volume:60,937
Date:2026-02-04
Open:$6.61
Close:$6.58
High:$7.1
Low:$6.55
Volume:213,800
Date:2026-02-03
Open:$6.79
Close:$6.69
High:$6.8899
Low:$6.31
Volume:248,061
Date:2026-02-02
Open:$6.64
Close:$6.68
High:$6.96
Low:$6.6
Volume:173,397
Date:2026-01-30
Open:$6.37
Close:$6.43
High:$6.7
Low:$6.37
Volume:85,961