TSQ Quote, Trading Chart, Townsquare Media Inc. Class A

home / stock / tsq / tsq quote

Stock Information
Company Name: Townsquare Media Inc. Class A
Stock Symbol: TSQ
Market: NYSE
Menu
TSQ TSQ Quote TSQ Short TSQ News TSQ Articles TSQ Message Board
Get TSQ Alerts

News, Short Squeeze, Breakout and More Instantly...
TSQ Quote
Last:$10.96
Change Percent:-0.78%
Open:$10.38
Previous Close:$10.96
High:$10.98
Low:$10.3118
Volume:345,563
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TSQ Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$10.38
Close:$10.96
High:$10.98
Low:$10.3118
Volume:345,563
Date:2024-06-27
Open:$10.28
Close:$10.3
High:$10.34
Low:$10.09
Volume:36,688
Date:2024-06-26
Open:$9.65
Close:$10.14
High:$10.22
Low:$9.53
Volume:80,303
Date:2024-06-25
Open:$9.54
Close:$9.69
High:$9.85
Low:$9.485
Volume:63,246
Date:2024-06-24
Open:$9.95
Close:$9.63
High:$9.95
Low:$9.63
Volume:46,278
Date:2024-06-21
Open:$10.2
Close:$9.95
High:$10.26
Low:$9.944
Volume:126,322
Date:2024-06-20
Open:$10.35
Close:$10.2
High:$10.3683
Low:$10.2
Volume:28,909
Date:2024-06-19
Open:$10.4147
Close:$10.29
High:$10.44
Low:$10.2401
Volume:40,680
Date:2024-06-18
Open:$10.4147
Close:$10.29
High:$10.44
Low:$10.2401
Volume:40,680
Date:2024-06-17
Open:$10.3
Close:$10.44
High:$10.45
Low:$10.2
Volume:43,986
Date:2024-06-14
Open:$10.42
Close:$10.3
High:$10.44
Low:$10.21
Volume:29,634
Date:2024-06-13
Open:$10.72
Close:$10.55
High:$10.72
Low:$10.3808
Volume:19,049
Date:2024-06-12
Open:$10.9
Close:$10.73
High:$10.9015
Low:$10.72
Volume:45,102
Date:2024-06-11
Open:$10.67
Close:$10.7
High:$10.73
Low:$10.53
Volume:28,513
Date:2024-06-10
Open:$10.86
Close:$10.75
High:$10.86
Low:$10.67
Volume:37,250
Date:2024-06-07
Open:$10.79
Close:$10.95
High:$10.9842
Low:$10.79
Volume:32,216
Date:2024-06-06
Open:$10.93
Close:$10.83
High:$11.085
Low:$10.77
Volume:32,831
Date:2024-06-05
Open:$10.89
Close:$10.95
High:$10.95
Low:$10.755
Volume:38,233
Date:2024-06-04
Open:$10.7
Close:$10.84
High:$10.87
Low:$10.67
Volume:28,195
Date:2024-06-03
Open:$11.05
Close:$10.76
High:$11.09
Low:$10.72
Volume:53,847